Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 22.2 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 22.2 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.037 | 0.04 | 0.037 | 0.037 | 22.2 | -0.008 (-17.59%) | 29,100 |
16 Oct 2014 | USD | 0.0499 | 0.0499 | 0.0449 | 0.0449 | 26.94 | -0 (-0.22%) | 15,900 |
15 Oct 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | -0.005 (-10%) | 9,500 |
14 Oct 2014 | USD | 0.034 | 0.0549 | 0.034 | 0.05 | 30 | +0.017 (+51.52%) | 28,500 |
13 Oct 2014 | USD | 0.0411 | 0.0411 | 0.033 | 0.033 | 19.8 | -0.015 (-31.11%) | 105,200 |
10 Oct 2014 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 28.74 | +0.006 (+14.87%) | 20,000 |
9 Oct 2014 | USD | 0.046 | 0.046 | 0.0417 | 0.0417 | 25.02 | -0.004 (-9.35%) | 231,250 |
8 Oct 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 27.6 | 0.0 (0.0%) | 5,000 |
7 Oct 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 27.6 | -0.004 (-8%) | 20,500 |
6 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 42,725 |
1 Oct 2014 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 30 | +0 (+0.20%) | 43,933 |
30 Sep 2014 | USD | 0.0525 | 0.0525 | 0.0499 | 0.0499 | 29.94 | -0.002 (-4.04%) | 82,500 |
29 Sep 2014 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 31.2 | -0.013 (-20.12%) | 60,858 |
26 Sep 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 39.06 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 39.06 | -0.009 (-12.03%) | 19,500 |
24 Sep 2014 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 44.4 | -0.001 (-1.33%) | 40,000 |
23 Sep 2014 | USD | 0.066 | 0.0799 | 0.066 | 0.075 | 45 | +0.009 (+13.64%) | 80,100 |
22 Sep 2014 | USD | 0.05 | 0.066 | 0.05 | 0.066 | 39.6 | +0.001 (+1.54%) | 70,700 |
19 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 39 | 0.0 (0.0%) | 79,700 |
18 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 39 | 0.0 (0.0%) | 23,300 |
17 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 39 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 39 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 39 | +0.004 (+6.38%) | 50,000 |
12 Sep 2014 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 36.66 | 0.0 (0.0%) | 21,600 |
11 Sep 2014 | USD | 0.065 | 0.065 | 0.0611 | 0.0611 | 36.66 | -0.002 (-3.02%) | 41,300 |
10 Sep 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 37.8 | +0.001 (+1.61%) | 15,000 |