Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 37.2 | +0.001 (+1.47%) | 20,000 |
8 Sep 2014 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 36.66 | 0.0 (0.0%) | 7,000 |
5 Sep 2014 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 36.66 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 36.66 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 36.66 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 36.66 | +0.001 (+1.83%) | 1,000 |
1 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 10,000 |
28 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | -0.007 (-10.45%) | 28,800 |
27 Aug 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 40.2 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.0501 | 0.067 | 0.0501 | 0.067 | 40.2 | -0.001 (-1.47%) | 11,200 |
25 Aug 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 40.8 | 0.0 (0.0%) | 35,000 |
22 Aug 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 40.8 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 40.8 | +0.008 (+13.33%) | 1,500 |
20 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | -0.005 (-7.69%) | 15,000 |
19 Aug 2014 | USD | 0.06 | 0.065 | 0.0594 | 0.065 | 39 | +0.01 (+18.18%) | 54,500 |
18 Aug 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.0601 | 0.0601 | 0.055 | 0.055 | 33 | -0.021 (-27.63%) | 42,950 |
12 Aug 2014 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 45.6 | -0.004 (-5%) | 24,500 |
11 Aug 2014 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 48 | +0.01 (+14.29%) | 69,548 |
8 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 42 | +0.025 (+55.56%) | 75,801 |
5 Aug 2014 | USD | 0.05 | 0.05 | 0.0412 | 0.045 | 27 | -0.034 (-43.04%) | 114,250 |
4 Aug 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 47.4 | +0.002 (+2.60%) | 482 |
1 Aug 2014 | USD | 0.075 | 0.079 | 0.0735 | 0.077 | 46.2 | +0.002 (+2.67%) | 117,850 |
31 Jul 2014 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 45 | +0.003 (+4.17%) | 134,550 |
30 Jul 2014 | USD | 0.068 | 0.072 | 0.061 | 0.072 | 43.2 | +0.005 (+7.46%) | 246,680 |