| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 0.099 | 0.099 | 0.0824 | 0.0824 | 49.44 | -0.018 (-17.60%) | 10,200 |
| 29 Apr 2014 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 60 | +0.018 (+21.65%) | 47,061 |
| 28 Apr 2014 | USD | 0.09 | 0.09 | 0.0822 | 0.0822 | 49.32 | -0.008 (-8.67%) | 60,300 |
| 25 Apr 2014 | USD | 0.0899 | 0.1 | 0.085 | 0.09 | 54 | +0.004 (+4.65%) | 59,100 |
| 24 Apr 2014 | USD | 0.086 | 0.088 | 0.086 | 0.086 | 51.6 | 0.0 (0.0%) | 174,800 |
| 23 Apr 2014 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 51.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 0.0892 | 0.09 | 0.086 | 0.086 | 51.6 | -0.014 (-14.00%) | 110,500 |
| 21 Apr 2014 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 60 | +0 (+0.10%) | 57,548 |
| 18 Apr 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 59.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.094 | 0.0999 | 0.0854 | 0.0999 | 59.94 | +0.006 (+6.28%) | 41,000 |
| 16 Apr 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 56.4 | -0.001 (-1.05%) | 6,000 |
| 15 Apr 2014 | USD | 0.0951 | 0.0951 | 0.095 | 0.095 | 57 | -0 (-0.11%) | 62,600 |
| 14 Apr 2014 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 57.06 | -0.005 (-4.90%) | 10,000 |
| 11 Apr 2014 | USD | 0.1003 | 0.101 | 0.1 | 0.1 | 60 | -0.005 (-4.76%) | 79,428 |
| 10 Apr 2014 | USD | 0.095 | 0.11 | 0.095 | 0.105 | 63 | +0.01 (+10.53%) | 315,329 |
| 9 Apr 2014 | USD | 0.0968 | 0.0999 | 0.095 | 0.095 | 57 | +0.005 (+5.56%) | 59,902 |
| 8 Apr 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54 | +0.005 (+5.88%) | 39,330 |
| 7 Apr 2014 | USD | 0.085 | 0.0949 | 0.08 | 0.085 | 51 | -0 (-0.12%) | 232,337 |
| 4 Apr 2014 | USD | 0.085 | 0.0978 | 0.085 | 0.0851 | 51.06 | -0.014 (-13.95%) | 63,444 |
| 3 Apr 2014 | USD | 0.0999 | 0.0999 | 0.0989 | 0.0989 | 59.34 | +0.016 (+19.16%) | 7,614 |
| 2 Apr 2014 | USD | 0.1 | 0.1 | 0.083 | 0.083 | 49.8 | -0.017 (-17%) | 49,600 |
| 1 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60 | +0.01 (+11.11%) | 36,500 |
| 31 Mar 2014 | USD | 0.0905 | 0.0905 | 0.083 | 0.09 | 54 | -0.01 (-10%) | 97,588 |
| 28 Mar 2014 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 60 | +0.003 (+2.56%) | 39,000 |
| 27 Mar 2014 | USD | 0.107 | 0.107 | 0.0849 | 0.0975 | 58.5 | -0.011 (-9.72%) | 577,869 |
| 26 Mar 2014 | USD | 0.09 | 0.12 | 0.09 | 0.108 | 64.8 | +0.023 (+27.06%) | 804,328 |
| 25 Mar 2014 | USD | 0.12 | 0.12 | 0.085 | 0.085 | 51 | -0.034 (-28.57%) | 1,049,773 |
| 24 Mar 2014 | USD | 0.115 | 0.12 | 0.11 | 0.119 | 71.4 | +0.014 (+13.33%) | 435,900 |
| 21 Mar 2014 | USD | 0.14 | 0.14 | 0.105 | 0.105 | 63 | -0.045 (-30%) | 530,154 |
| 20 Mar 2014 | USD | 0.096 | 0.17 | 0.096 | 0.15 | 90 | +0.07 (+86.80%) | 2,677,537 |
