Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.0805 | 0.0805 | 0.0801 | 0.0803 | 48.18 | -0.01 (-10.78%) | 14,950 |
18 Mar 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54 | 0.0 (0.0%) | 89,000 |
17 Mar 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54 | 0.0 (0.0%) | 19,666 |
14 Mar 2014 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 54 | 0.0 (0.0%) | 288,677 |
13 Mar 2014 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 54 | -0.003 (-3.23%) | 189,728 |
12 Mar 2014 | USD | 0.0995 | 0.0995 | 0.093 | 0.093 | 55.8 | -0.007 (-7%) | 262,874 |
11 Mar 2014 | USD | 0.098 | 0.1 | 0.092 | 0.1 | 60 | +0.005 (+5.26%) | 900,082 |
10 Mar 2014 | USD | 0.0901 | 0.098 | 0.0855 | 0.095 | 57 | +0.005 (+5.56%) | 33,550 |
7 Mar 2014 | USD | 0.0858 | 0.099 | 0.0858 | 0.09 | 54 | +0.001 (+1.12%) | 492,036 |
6 Mar 2014 | USD | 0.098 | 0.098 | 0.0857 | 0.089 | 53.4 | -0.001 (-1.11%) | 103,934 |
5 Mar 2014 | USD | 0.095 | 0.099 | 0.0841 | 0.09 | 54 | -0.009 (-9.09%) | 172,815 |
4 Mar 2014 | USD | 0.095 | 0.099 | 0.095 | 0.099 | 59.4 | +0.004 (+4.21%) | 90,662 |
3 Mar 2014 | USD | 0.099 | 0.1 | 0.091 | 0.095 | 57 | -0.004 (-4.04%) | 515,674 |
28 Feb 2014 | USD | 0.1 | 0.1 | 0.0822 | 0.099 | 59.4 | 0.0 (0.0%) | 45,000 |
27 Feb 2014 | USD | 0.099 | 0.1 | 0.095 | 0.099 | 59.4 | +0.009 (+9.63%) | 224,457 |
26 Feb 2014 | USD | 0.1 | 0.1 | 0.0903 | 0.0903 | 54.18 | -0.01 (-9.70%) | 128,000 |
25 Feb 2014 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 60 | 0.0 (0.0%) | 116,460 |
24 Feb 2014 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 60 | 0.0 (0.0%) | 455,311 |
21 Feb 2014 | USD | 0.125 | 0.13 | 0.1 | 0.1 | 60 | -0.03 (-23.08%) | 809,724 |
20 Feb 2014 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 78 | -0.01 (-7.14%) | 246,574 |
19 Feb 2014 | USD | 0.1355 | 0.14 | 0.13 | 0.14 | 84 | -0.01 (-6.67%) | 81,885 |
18 Feb 2014 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 90 | -0.01 (-6.25%) | 156,956 |
17 Feb 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 96 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 96 | 0.0 (0.0%) | 71,920 |
13 Feb 2014 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 96 | 0.0 (0.0%) | 97,500 |
12 Feb 2014 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 96 | +0.01 (+6.67%) | 32,455 |
11 Feb 2014 | USD | 0.165 | 0.17 | 0.15 | 0.15 | 90 | -0.01 (-6.19%) | 23,500 |
10 Feb 2014 | USD | 0.17 | 0.17 | 0.13 | 0.1599 | 95.94 | -0.01 (-5.94%) | 178,421 |
7 Feb 2014 | USD | 0.16 | 0.1749 | 0.1599 | 0.17 | 102 | +0.02 (+13.26%) | 53,095 |
6 Feb 2014 | USD | 0.15 | 0.1799 | 0.15 | 0.1501 | 90.06 | +0 (+0.07%) | 92,984 |