Kallo Inc Recent Share Price (USX:KALO)

USX:KALO - Kallo Inc Kallo Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2014	USD	0.199	0.199	0.14	0.144	86.4	-0.026 (-15.29%)	272,201
31 Jan 2014	USD	0.18	0.21	0.155	0.17	102	-0.04 (-19.05%)	453,295
30 Jan 2014	USD	0.17	0.2448	0.16	0.21	126	+0.04 (+23.53%)	322,078
29 Jan 2014	USD	0.14	0.19	0.13	0.17	102	+0.02 (+13.33%)	317,079
28 Jan 2014	USD	0.2	0.2007	0.12	0.15	90	-0.06 (-28.57%)	366,884
27 Jan 2014	USD	0.29	0.33	0.18	0.21	126	-0.04 (-16%)	973,369
24 Jan 2014	USD	0.445	0.45	0.22	0.25	150	-0.03 (-10.71%)	1,571,183
23 Jan 2014	USD	0.035	0.449	0.035	0.28	168	+0.25 (+833.33%)	2,650,806
22 Jan 2014	USD	0.03	0.03	0.03	0.03	18	0.0 (0.0%)	0
21 Jan 2014	USD	0.035	0.04	0.03	0.03	18	-0.01 (-25%)	476,000
20 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
17 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
16 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
15 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
14 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
13 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
10 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
9 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
8 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
7 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
6 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
3 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
2 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	70,000
1 Jan 2014	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
31 Dec 2013	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	25,000
30 Dec 2013	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
27 Dec 2013	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	25,000
26 Dec 2013	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
25 Dec 2013	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0
24 Dec 2013	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0