Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 20,000 |
20 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.042 | 0.048 | 0.04 | 0.04 | 24 | +0.002 (+5.26%) | 20,000 |
6 Dec 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 22.8 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 22.8 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 22.8 | 0.0 (0.0%) | 15,000 |
3 Dec 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 22.8 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 22.8 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 22.8 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 22.8 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 22.8 | +0.003 (+8.57%) | 10,000 |
26 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.055 | 0.055 | 0.035 | 0.035 | 21 | -0.02 (-36.36%) | 10,700 |
20 Nov 2013 | USD | 0.045 | 0.055 | 0.04 | 0.055 | 33 | +0.01 (+22.22%) | 79,950 |
19 Nov 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | -0.005 (-10%) | 1,000 |
18 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 20,000 |
14 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | +0.005 (+11.11%) | 30,000 |
13 Nov 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | +0.005 (+12.50%) | 65,000 |
12 Nov 2013 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 134,250 |