Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 30,000 |
8 Nov 2013 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 24 | 0.0 (0.0%) | 120,000 |
7 Nov 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | +0.005 (+14.29%) | 137,283 |
5 Nov 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 60,000 |
4 Nov 2013 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 21 | +0.005 (+16.67%) | 50,000 |
1 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | +0.008 (+36.36%) | 105,100 |
31 Oct 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | -0.008 (-26.67%) | 2,000 |
21 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 8,000 |
18 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 10,500 |
16 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 18 | +0.005 (+20%) | 45,774 |
9 Oct 2013 | USD | 0.0299 | 0.0299 | 0.025 | 0.025 | 15 | +0.005 (+25%) | 70,300 |
8 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | -0.01 (-33.11%) | 8,000 |
4 Oct 2013 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 17.94 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 17.94 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 17.94 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 17.94 | 0.0 (0.0%) | 0 |