Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 17.94 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 17.94 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.019 | 0.0299 | 0.019 | 0.0299 | 17.94 | +0.01 (+49.50%) | 90,000 |
25 Sep 2013 | USD | 0.044 | 0.044 | 0.02 | 0.02 | 12 | -0.025 (-55.56%) | 128,000 |
24 Sep 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 1,000 |
19 Sep 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 20,000 |
18 Sep 2013 | USD | 0.038 | 0.045 | 0.038 | 0.045 | 27 | +0.007 (+18.42%) | 25,000 |
17 Sep 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 22.8 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 22.8 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.042 | 0.049 | 0.038 | 0.038 | 22.8 | -0.01 (-20.83%) | 53,000 |
12 Sep 2013 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 28.8 | +0.008 (+20%) | 57,000 |
11 Sep 2013 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 24 | +0.011 (+37.93%) | 145,950 |
10 Sep 2013 | USD | 0.035 | 0.035 | 0.029 | 0.029 | 17.4 | +0.002 (+7.41%) | 81,500 |
9 Sep 2013 | USD | 0.03 | 0.035 | 0.027 | 0.027 | 16.2 | +0.002 (+8%) | 287,500 |
6 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | -0.005 (-16.67%) | 680 |
3 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | +0.005 (+20%) | 3,000 |
21 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 425,000 |
20 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |