Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 9,500 |
2 Jul 2013 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 12 | +0.005 (+33.33%) | 74,500 |
1 Jul 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 9 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 9 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 9 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 9 | 0.0 (0.0%) | 5,000 |