Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | +0.005 (+20%) | 3,000 |
21 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 425,000 |
20 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 25,000 |
9 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.022 | 0.03 | 0.022 | 0.025 | 15 | +0.008 (+47.06%) | 95,000 |
1 Aug 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 10.2 | -0.005 (-22.73%) | 2,000 |
31 Jul 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 2,300 |
29 Jul 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 13.2 | +0.002 (+10.00%) | 680 |
23 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |