Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 12 | -0.005 (-20%) | 60,000 |
9 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 15 | -0.005 (-16.67%) | 283 |
8 Jul 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.001 (-2.60%) | 600 |
5 Jul 2013 | USD | 0.02 | 0.035 | 0.02 | 0.0308 | 18.48 | +0.011 (+54%) | 70,350 |
4 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12 | 0.0 (0.0%) | 9,500 |
2 Jul 2013 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 12 | +0.005 (+33.33%) | 74,500 |
1 Jul 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 9 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 9 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 9 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 9 | 0.0 (0.0%) | 5,000 |