Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.2 | 0.2103 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 36,813 |
21 Oct 2021 | USD | 0.211 | 0.211 | 0.1984 | 0.2 | 0.2 | +0.001 (+0.60%) | 50,313 |
20 Oct 2021 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | -0.011 (-5.33%) | 1,550 |
19 Oct 2021 | USD | 0.2102 | 0.2102 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,600 |
18 Oct 2021 | USD | 0.2101 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,419 |
15 Oct 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0 (-0.05%) | 4,237 |
14 Oct 2021 | USD | 0.2233 | 0.2233 | 0.2101 | 0.2101 | 0.2101 | +0.002 (+0.72%) | 2,228 |
13 Oct 2021 | USD | 0.2084 | 0.2086 | 0.2084 | 0.2086 | 0.2086 | -0.011 (-5.18%) | 364 |
12 Oct 2021 | USD | 0.22 | 0.221 | 0.2044 | 0.22 | 0.22 | -0.08 (-26.67%) | 19,700 |
11 Oct 2021 | USD | 0.205 | 0.4 | 0.18 | 0.3 | 0.3 | +0.1 (+49.78%) | 29,484 |
8 Oct 2021 | USD | 0.18 | 0.2124 | 0.18 | 0.2003 | 0.2003 | +0 (+0.15%) | 8,042 |
7 Oct 2021 | USD | 0.2025 | 0.2068 | 0.1949 | 0.2 | 0.2 | -0.014 (-6.50%) | 8,530 |
6 Oct 2021 | USD | 0.2149 | 0.2149 | 0.2139 | 0.2139 | 0.2139 | -0.001 (-0.33%) | 2,970 |
5 Oct 2021 | USD | 0.21 | 0.22 | 0.21 | 0.2146 | 0.2146 | +0.008 (+3.97%) | 9,327 |
4 Oct 2021 | USD | 0.2144 | 0.2189 | 0.2027 | 0.2064 | 0.2064 | -0.011 (-5.19%) | 6,140 |
1 Oct 2021 | USD | 0.21 | 0.22 | 0.2092 | 0.2177 | 0.2177 | +0.003 (+1.26%) | 34,759 |
30 Sep 2021 | USD | 0.2307 | 0.2307 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 10,722 |
29 Sep 2021 | USD | 0.215 | 0.25 | 0.215 | 0.245 | 0.245 | +0.013 (+5.65%) | 4,693 |
28 Sep 2021 | USD | 0.2353 | 0.2353 | 0.2319 | 0.2319 | 0.2319 | -0.005 (-2.19%) | 1,517 |
27 Sep 2021 | USD | 0.2448 | 0.2448 | 0.2326 | 0.2371 | 0.2371 | -0.009 (-3.50%) | 14,753 |
24 Sep 2021 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | +0.001 (+0.24%) | 1,500 |
23 Sep 2021 | USD | 0.2354 | 0.2451 | 0.2159 | 0.2451 | 0.2451 | -0.007 (-2.97%) | 1,350 |
22 Sep 2021 | USD | 0.2001 | 0.2562 | 0.2001 | 0.2526 | 0.2526 | +0.009 (+3.91%) | 6,855 |
21 Sep 2021 | USD | 0.2523 | 0.2523 | 0.2431 | 0.2431 | 0.2431 | -0.034 (-12.17%) | 41,236 |
20 Sep 2021 | USD | 0.2523 | 0.2768 | 0.2523 | 0.2768 | 0.2768 | +0.015 (+5.89%) | 2,165 |
17 Sep 2021 | USD | 0.2729 | 0.2729 | 0.2614 | 0.2614 | 0.2614 | -0.021 (-7.47%) | 2,750 |
16 Sep 2021 | USD | 0.2605 | 0.2928 | 0.2605 | 0.2825 | 0.2825 | +0.025 (+9.84%) | 36,912 |
15 Sep 2021 | USD | 0.2477 | 0.258 | 0.2477 | 0.2572 | 0.2572 | +0.008 (+3.13%) | 9,032 |
14 Sep 2021 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | -0.003 (-1.23%) | 1,131 |
13 Sep 2021 | USD | 0.2521 | 0.2525 | 0.2412 | 0.2525 | 0.2525 | -0.004 (-1.64%) | 12,120 |