| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.102 | 0.3 | 0.102 | 0.3 | 6 | -0.298 (-49.83%) | 1,920 |
| 29 Jun 2020 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 11.96 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 11.96 | +0.198 (+49.50%) | 5 |
| 25 Jun 2020 | USD | 0.362 | 0.4 | 0.36 | 0.4 | 8 | +0.14 (+53.85%) | 720 |
| 24 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 0.4074 | 0.4074 | 0.26 | 0.26 | 5.2 | -0.07 (-21.21%) | 812 |
| 22 Jun 2020 | USD | 0.48 | 0.48 | 0.26 | 0.33 | 6.6 | -0.15 (-31.25%) | 8,425 |
| 19 Jun 2020 | USD | 0.38 | 0.48 | 0.38 | 0.48 | 9.6 | +0.036 (+8.11%) | 4,882 |
| 18 Jun 2020 | USD | 0.48 | 0.5022 | 0.26 | 0.444 | 8.88 | -0.092 (-17.16%) | 4,303 |
| 17 Jun 2020 | USD | 0.388 | 0.62 | 0.379 | 0.536 | 10.72 | +0.148 (+38.14%) | 19,061 |
| 16 Jun 2020 | USD | 0.33 | 0.532 | 0.33 | 0.388 | 7.76 | -0.012 (-3.00%) | 1,306 |
| 15 Jun 2020 | USD | 0.4 | 0.514 | 0.268 | 0.4 | 8 | -0.116 (-22.51%) | 396 |
| 12 Jun 2020 | USD | 0.5 | 0.5162 | 0.388 | 0.5162 | 10.324 | -0.08 (-13.39%) | 9,188 |
| 11 Jun 2020 | USD | 0.502 | 0.596 | 0.2 | 0.596 | 11.92 | +0.096 (+19.20%) | 21,286 |
| 10 Jun 2020 | USD | 0.5228 | 0.5228 | 0.3324 | 0.5 | 10 | -0.023 (-4.40%) | 2,213 |
| 9 Jun 2020 | USD | 0.48 | 0.54 | 0.48 | 0.523 | 10.46 | +0.023 (+4.60%) | 1,401 |
| 8 Jun 2020 | USD | 0.64 | 0.64 | 0.443 | 0.5 | 10 | -0.038 (-7.06%) | 3,052 |
| 5 Jun 2020 | USD | 0.513 | 0.64 | 0.353 | 0.538 | 10.76 | +0.208 (+63.03%) | 35,451 |
| 4 Jun 2020 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 6.6 | -0.02 (-5.71%) | 1,750 |
| 3 Jun 2020 | USD | 0.544 | 0.544 | 0.35 | 0.35 | 7 | -0.04 (-10.26%) | 5,435 |
| 2 Jun 2020 | USD | 0.482 | 0.6 | 0.21 | 0.39 | 7.8 | -0.152 (-28.04%) | 3,033 |
| 1 Jun 2020 | USD | 0.516 | 0.552 | 0.47 | 0.542 | 10.84 | +0.264 (+94.96%) | 9,786 |
| 29 May 2020 | USD | 0.5684 | 5.08 | 0.278 | 0.278 | 5.56 | -0.084 (-23.20%) | 10,359 |
| 28 May 2020 | USD | 0.28 | 0.44 | 0.28 | 0.362 | 7.24 | -0.038 (-9.50%) | 2,583 |
| 27 May 2020 | USD | 0.4232 | 0.424 | 0.38 | 0.4 | 8 | -0.023 (-5.48%) | 4,928 |
| 26 May 2020 | USD | 0.4936 | 0.6 | 0.002 | 0.4232 | 8.464 | +0.123 (+41.07%) | 7,184 |
| 22 May 2020 | USD | 0.396 | 0.6 | 0.206 | 0.3 | 6 | -0.1 (-25%) | 23,951 |
| 21 May 2020 | USD | 0.2 | 0.4 | 0.2 | 0.4 | 8 | +0.159 (+65.98%) | 150 |
