| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 0.306 | 0.306 | 0.172 | 0.23 | 4.6 | +0.05 (+27.78%) | 4,094 |
| 6 Apr 2020 | USD | 0.18 | 0.26 | 0.17 | 0.18 | 3.6 | 0.0 (0.0%) | 10,336 |
| 3 Apr 2020 | USD | 0.255 | 0.255 | 0.18 | 0.18 | 3.6 | -0.044 (-19.64%) | 1,095 |
| 2 Apr 2020 | USD | 0.234 | 0.234 | 0.17 | 0.224 | 4.48 | +0.016 (+7.69%) | 3,570 |
| 1 Apr 2020 | USD | 0.17 | 0.208 | 0.17 | 0.208 | 4.16 | +0.028 (+15.56%) | 7,522 |
| 31 Mar 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 3.6 | +0.002 (+1.12%) | 1,445 |
| 30 Mar 2020 | USD | 0.18 | 0.18 | 0.14 | 0.178 | 3.56 | -0.002 (-1.11%) | 2,279 |
| 27 Mar 2020 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 3.6 | 0.0 (0.0%) | 5,873 |
| 26 Mar 2020 | USD | 0.167 | 0.18 | 0.16 | 0.18 | 3.6 | 0.0 (0.0%) | 15,932 |
| 25 Mar 2020 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 3.6 | +0.01 (+5.88%) | 16,676 |
| 24 Mar 2020 | USD | 0.24 | 0.24 | 0.16 | 0.17 | 3.4 | -0.06 (-26.09%) | 25,579 |
| 23 Mar 2020 | USD | 0.19 | 0.23 | 0.17 | 0.23 | 4.6 | +0.041 (+21.44%) | 12,155 |
| 20 Mar 2020 | USD | 0.189 | 0.19 | 0.185 | 0.1894 | 3.788 | +0.001 (+0.74%) | 5,495 |
| 19 Mar 2020 | USD | 0.246 | 0.28 | 0.18 | 0.188 | 3.76 | -0.112 (-37.33%) | 13,340 |
| 18 Mar 2020 | USD | 0.318 | 0.318 | 0.2 | 0.3 | 6 | 0.0 (0.0%) | 2,227 |
| 17 Mar 2020 | USD | 0.39 | 0.39 | 0.16 | 0.3 | 6 | +0.054 (+21.85%) | 64,151 |
| 16 Mar 2020 | USD | 0.25 | 0.386 | 0.18 | 0.2462 | 4.924 | -0.204 (-45.29%) | 67,791 |
| 13 Mar 2020 | USD | 0.36 | 0.45 | 0.307 | 0.45 | 9 | +0.09 (+25%) | 6,725 |
| 12 Mar 2020 | USD | 0.47 | 0.47 | 0.3 | 0.36 | 7.2 | -0.078 (-17.81%) | 9,422 |
| 11 Mar 2020 | USD | 0.47 | 0.47 | 0.35 | 0.438 | 8.76 | -0.022 (-4.78%) | 4,019 |
| 10 Mar 2020 | USD | 0.4128 | 0.48 | 0.32 | 0.46 | 9.2 | +0.06 (+15%) | 13,249 |
| 9 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 0.39 | 0.486 | 0.3726 | 0.4 | 8 | +0.01 (+2.56%) | 23,945 |
| 5 Mar 2020 | USD | 0.61 | 0.62 | 0.376 | 0.39 | 7.8 | -0.246 (-38.68%) | 82,690 |
| 4 Mar 2020 | USD | 0.638 | 0.638 | 0.52 | 0.636 | 12.72 | +0.049 (+8.31%) | 4,313 |
| 3 Mar 2020 | USD | 0.505 | 0.64 | 0.505 | 0.5872 | 11.744 | -0.013 (-2.13%) | 2,279 |
| 2 Mar 2020 | USD | 0.5634 | 0.6 | 0.499 | 0.6 | 12 | 0.0 (0.0%) | 1,468 |
| 28 Feb 2020 | USD | 0.437 | 0.6 | 0.437 | 0.6 | 12 | +0.002 (+0.33%) | 2,549 |
| 27 Feb 2020 | USD | 0.5776 | 0.622 | 0.48 | 0.598 | 11.96 | -0.028 (-4.47%) | 5,243 |
| 26 Feb 2020 | USD | 0.588 | 0.626 | 0.5 | 0.626 | 12.52 | -0.01 (-1.57%) | 3,005 |
