| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.52 | 0.636 | 0.52 | 0.636 | 12.72 | -0.004 (-0.63%) | 38 |
| 24 Feb 2020 | USD | 0.66 | 0.66 | 0.525 | 0.64 | 12.8 | +0.02 (+3.23%) | 1,930 |
| 21 Feb 2020 | USD | 0.61 | 0.62 | 0.54 | 0.62 | 12.4 | +0.02 (+3.33%) | 2,113 |
| 20 Feb 2020 | USD | 0.66 | 0.66 | 0.522 | 0.6 | 12 | -0.02 (-3.23%) | 6,542 |
| 19 Feb 2020 | USD | 0.654 | 0.656 | 0.5 | 0.62 | 12.4 | +0.02 (+3.33%) | 4,579 |
| 18 Feb 2020 | USD | 0.49 | 0.64 | 0.49 | 0.6 | 12 | -0.07 (-10.45%) | 9,611 |
| 14 Feb 2020 | USD | 0.521 | 0.72 | 0.495 | 0.67 | 13.4 | -0.032 (-4.56%) | 8,609 |
| 13 Feb 2020 | USD | 0.58 | 0.702 | 0.58 | 0.702 | 14.04 | +0.022 (+3.24%) | 4,526 |
| 12 Feb 2020 | USD | 0.642 | 0.68 | 0.56 | 0.68 | 13.6 | -0.004 (-0.58%) | 603 |
| 11 Feb 2020 | USD | 0.6 | 0.684 | 0.522 | 0.684 | 13.68 | +0.063 (+10.14%) | 5,642 |
| 10 Feb 2020 | USD | 0.72 | 0.72 | 0.52 | 0.621 | 12.42 | -0.079 (-11.29%) | 9,083 |
| 7 Feb 2020 | USD | 0.71 | 0.71 | 0.62 | 0.7 | 14 | -0.01 (-1.41%) | 3,199 |
| 6 Feb 2020 | USD | 0.702 | 0.71 | 0.63 | 0.71 | 14.2 | +0.01 (+1.43%) | 5,259 |
| 5 Feb 2020 | USD | 0.55 | 0.71 | 0.55 | 0.7 | 14 | 0.0 (0.0%) | 9,890 |
| 4 Feb 2020 | USD | 0.625 | 0.7 | 0.54 | 0.7 | 14 | +0.1 (+16.67%) | 3,169 |
| 3 Feb 2020 | USD | 0.644 | 0.71 | 0.55 | 0.6 | 12 | -0.08 (-11.76%) | 6,785 |
| 31 Jan 2020 | USD | 0.579 | 0.71 | 0.579 | 0.68 | 13.6 | -0.024 (-3.41%) | 2,822 |
| 30 Jan 2020 | USD | 0.48 | 0.71 | 0.48 | 0.704 | 14.08 | +0.004 (+0.57%) | 1,665 |
| 29 Jan 2020 | USD | 0.663 | 0.706 | 0.64 | 0.7 | 14 | +0.02 (+2.94%) | 701 |
| 28 Jan 2020 | USD | 0.6816 | 0.71 | 0.64 | 0.68 | 13.6 | -0.02 (-2.86%) | 3,336 |
| 27 Jan 2020 | USD | 0.73 | 0.73 | 0.6 | 0.7 | 14 | -0.02 (-2.78%) | 5,841 |
| 24 Jan 2020 | USD | 0.77 | 0.77 | 0.6 | 0.72 | 14.4 | 0.0 (0.0%) | 141 |
| 23 Jan 2020 | USD | 0.55 | 0.722 | 0.55 | 0.72 | 14.4 | -0.08 (-10%) | 815 |
| 22 Jan 2020 | USD | 0.69 | 0.8 | 0.682 | 0.8 | 16 | +0.11 (+15.94%) | 6,986 |
| 21 Jan 2020 | USD | 0.835 | 0.835 | 0.6 | 0.69 | 13.8 | +0.03 (+4.55%) | 6,339 |
| 17 Jan 2020 | USD | 0.66 | 0.66 | 0.52 | 0.66 | 13.2 | -0.01 (-1.49%) | 5,483 |
| 16 Jan 2020 | USD | 0.615 | 0.67 | 0.615 | 0.67 | 13.4 | -0.02 (-2.90%) | 81 |
| 15 Jan 2020 | USD | 0.72 | 0.72 | 0.52 | 0.69 | 13.8 | -0.02 (-2.82%) | 1,602 |
| 14 Jan 2020 | USD | 0.72 | 0.73 | 0.6 | 0.71 | 14.2 | +0.103 (+16.97%) | 1,099 |
| 13 Jan 2020 | USD | 0.73 | 0.73 | 0.534 | 0.607 | 12.14 | -0.093 (-13.29%) | 1,027 |
