| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 0.71 | 0.73 | 0.576 | 0.7 | 14 | -0.01 (-1.41%) | 1,333 |
| 9 Jan 2020 | USD | 0.72 | 0.72 | 0.53 | 0.71 | 14.2 | -0.004 (-0.56%) | 14,458 |
| 8 Jan 2020 | USD | 0.716 | 0.716 | 0.54 | 0.714 | 14.28 | 0.0 (0.0%) | 5,143 |
| 7 Jan 2020 | USD | 0.74 | 0.74 | 0.54 | 0.714 | 14.28 | +0.014 (+2.00%) | 6,895 |
| 6 Jan 2020 | USD | 0.681 | 0.72 | 0.59 | 0.7 | 14 | -0.08 (-10.26%) | 5,432 |
| 3 Jan 2020 | USD | 0.74 | 0.78 | 0.59 | 0.78 | 15.6 | -0.018 (-2.26%) | 3,654 |
| 2 Jan 2020 | USD | 0.8 | 0.8 | 0.58 | 0.798 | 15.96 | +0.054 (+7.26%) | 9,780 |
| 31 Dec 2019 | USD | 0.66 | 0.8 | 0.57 | 0.744 | 14.88 | +0.044 (+6.29%) | 7,980 |
| 30 Dec 2019 | USD | 0.5 | 0.8 | 0.5 | 0.7 | 14 | +0.01 (+1.45%) | 14,874 |
| 27 Dec 2019 | USD | 0.66 | 0.69 | 0.432 | 0.69 | 13.8 | +0.11 (+18.97%) | 4,386 |
| 26 Dec 2019 | USD | 0.6 | 0.6 | 0.54 | 0.58 | 11.6 | +0.01 (+1.75%) | 2,613 |
| 25 Dec 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | -0.03 (-5%) | 67 |
| 23 Dec 2019 | USD | 0.61 | 0.63 | 0.48 | 0.6 | 12 | -0.108 (-15.25%) | 11,357 |
| 20 Dec 2019 | USD | 0.604 | 0.708 | 0.604 | 0.708 | 14.16 | -0.006 (-0.84%) | 143 |
| 19 Dec 2019 | USD | 0.71 | 0.74 | 0.6 | 0.714 | 14.28 | +0.076 (+11.91%) | 3,469 |
| 18 Dec 2019 | USD | 0.6 | 0.638 | 0.54 | 0.638 | 12.76 | -0.042 (-6.18%) | 4,702 |
| 17 Dec 2019 | USD | 0.782 | 0.782 | 0.58 | 0.68 | 13.6 | -0.038 (-5.29%) | 3,058 |
| 16 Dec 2019 | USD | 0.74 | 0.78 | 0.628 | 0.718 | 14.36 | -0.062 (-7.95%) | 6,700 |
| 13 Dec 2019 | USD | 0.734 | 0.8 | 0.6 | 0.78 | 15.6 | -0.004 (-0.51%) | 4,827 |
| 12 Dec 2019 | USD | 0.662 | 0.8 | 0.61 | 0.784 | 15.68 | +0.004 (+0.51%) | 6,601 |
| 11 Dec 2019 | USD | 0.63 | 0.782 | 0.6 | 0.78 | 15.6 | +0.08 (+11.43%) | 5,938 |
| 10 Dec 2019 | USD | 0.7 | 0.7 | 0.61 | 0.7 | 14 | +0.04 (+6.06%) | 6,811 |
| 9 Dec 2019 | USD | 0.702 | 0.71 | 0.6 | 0.66 | 13.2 | +0.02 (+3.13%) | 4,162 |
| 6 Dec 2019 | USD | 0.48 | 0.64 | 0.48 | 0.64 | 12.8 | -0.02 (-3.03%) | 3,675 |
| 5 Dec 2019 | USD | 0.545 | 0.66 | 0.54 | 0.66 | 13.2 | +0.062 (+10.37%) | 2,262 |
| 4 Dec 2019 | USD | 0.64 | 0.64 | 0.5 | 0.598 | 11.96 | 0.0 (0.0%) | 3,771 |
| 3 Dec 2019 | USD | 0.64 | 0.688 | 0.5 | 0.598 | 11.96 | -0.082 (-12.06%) | 31,169 |
| 2 Dec 2019 | USD | 0.72 | 0.72 | 0.5 | 0.68 | 13.6 | -0.036 (-5.03%) | 7,683 |
| 29 Nov 2019 | USD | 0.8 | 0.8 | 0.642 | 0.716 | 14.32 | +0.008 (+1.13%) | 5,789 |
