| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.638 | 0.7378 | 0.42 | 0.708 | 14.16 | +0.205 (+40.76%) | 27,845 |
| 26 Nov 2019 | USD | 0.58 | 0.58 | 0.416 | 0.503 | 10.06 | +0.103 (+25.75%) | 21,912 |
| 25 Nov 2019 | USD | 0.496 | 0.496 | 0.35 | 0.4 | 8 | -0.052 (-11.50%) | 1,841 |
| 22 Nov 2019 | USD | 0.56 | 0.56 | 0.4 | 0.452 | 9.04 | +0.034 (+8.13%) | 7,950 |
| 21 Nov 2019 | USD | 0.44 | 0.44 | 0.355 | 0.418 | 8.36 | +0.058 (+16.11%) | 7,205 |
| 20 Nov 2019 | USD | 0.46 | 0.46 | 0.35 | 0.36 | 7.2 | -0.08 (-18.18%) | 4,941 |
| 19 Nov 2019 | USD | 0.337 | 0.46 | 0.337 | 0.44 | 8.8 | -0.02 (-4.35%) | 7,015 |
| 18 Nov 2019 | USD | 0.46 | 0.46 | 0.35 | 0.46 | 9.2 | 0.0 (0.0%) | 5,423 |
| 15 Nov 2019 | USD | 0.42 | 0.5 | 0.35 | 0.46 | 9.2 | -0.01 (-2.13%) | 3,491 |
| 14 Nov 2019 | USD | 0.36 | 0.492 | 0.313 | 0.47 | 9.4 | +0.12 (+34.29%) | 3,162 |
| 13 Nov 2019 | USD | 0.4406 | 0.46 | 0.35 | 0.35 | 7 | -0.11 (-23.91%) | 12,013 |
| 12 Nov 2019 | USD | 0.42 | 0.46 | 0.38 | 0.46 | 9.2 | 0.0 (0.0%) | 374 |
| 11 Nov 2019 | USD | 0.48 | 0.49 | 0.38 | 0.46 | 9.2 | -0.02 (-4.17%) | 4,810 |
| 8 Nov 2019 | USD | 0.44 | 0.48 | 0.38 | 0.48 | 9.6 | 0.0 (0.0%) | 5,500 |
| 7 Nov 2019 | USD | 0.4152 | 0.5 | 0.324 | 0.48 | 9.6 | -0.02 (-4%) | 1,224 |
| 6 Nov 2019 | USD | 0.5 | 0.5 | 0.384 | 0.5 | 10 | +0.046 (+10.13%) | 10,177 |
| 5 Nov 2019 | USD | 0.4948 | 0.56 | 0.45 | 0.454 | 9.08 | -0.026 (-5.42%) | 2,545 |
| 4 Nov 2019 | USD | 0.5 | 0.5 | 0.382 | 0.48 | 9.6 | -0.018 (-3.61%) | 11,322 |
| 1 Nov 2019 | USD | 0.498 | 0.498 | 0.496 | 0.498 | 9.96 | -0.002 (-0.40%) | 3,746 |
| 31 Oct 2019 | USD | 0.5 | 0.5 | 0.382 | 0.5 | 10 | +0.044 (+9.75%) | 5,780 |
| 30 Oct 2019 | USD | 0.484 | 0.5 | 0.4 | 0.4556 | 9.112 | -0.042 (-8.51%) | 5,078 |
| 29 Oct 2019 | USD | 0.34 | 0.5 | 0.34 | 0.498 | 9.96 | +0.038 (+8.26%) | 4,947 |
| 28 Oct 2019 | USD | 0.35 | 0.476 | 0.35 | 0.46 | 9.2 | -0.018 (-3.77%) | 10,915 |
| 25 Oct 2019 | USD | 0.515 | 0.515 | 0.382 | 0.478 | 9.56 | +0.029 (+6.46%) | 7,392 |
| 24 Oct 2019 | USD | 0.47 | 0.47 | 0.382 | 0.449 | 8.98 | -0.021 (-4.47%) | 4,860 |
| 23 Oct 2019 | USD | 0.4 | 0.488 | 0.4 | 0.47 | 9.4 | +0.056 (+13.53%) | 8,820 |
| 22 Oct 2019 | USD | 0.34 | 0.5 | 0.34 | 0.414 | 8.28 | -0.086 (-17.20%) | 8,841 |
| 21 Oct 2019 | USD | 0.36 | 0.5 | 0.36 | 0.5 | 10 | -0.02 (-3.85%) | 7,157 |
| 18 Oct 2019 | USD | 0.422 | 0.52 | 0.42 | 0.52 | 10.4 | -0.04 (-7.14%) | 1,676 |
