| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 0.66 | 0.66 | 0.45 | 0.56 | 11.2 | 0.0 (0.0%) | 1,863 |
| 16 Oct 2019 | USD | 0.59 | 0.59 | 0.46 | 0.56 | 11.2 | +0.018 (+3.32%) | 18,733 |
| 15 Oct 2019 | USD | 0.5 | 0.5698 | 0.46 | 0.542 | 10.84 | +0.002 (+0.37%) | 16,134 |
| 14 Oct 2019 | USD | 0.538 | 0.54 | 0.4 | 0.54 | 10.8 | +0.046 (+9.31%) | 6,355 |
| 11 Oct 2019 | USD | 0.519 | 0.538 | 0.4 | 0.494 | 9.88 | -0.046 (-8.52%) | 14,992 |
| 10 Oct 2019 | USD | 0.638 | 0.638 | 0.48 | 0.54 | 10.8 | -0.046 (-7.85%) | 10,245 |
| 9 Oct 2019 | USD | 0.6 | 0.6 | 0.52 | 0.586 | 11.72 | +0.006 (+1.03%) | 9,780 |
| 8 Oct 2019 | USD | 0.52 | 0.598 | 0.52 | 0.58 | 11.6 | -0.04 (-6.45%) | 18,095 |
| 7 Oct 2019 | USD | 0.639 | 0.702 | 0.54 | 0.62 | 12.4 | -0.018 (-2.82%) | 5,352 |
| 4 Oct 2019 | USD | 0.434 | 0.64 | 0.434 | 0.638 | 12.76 | +0.046 (+7.84%) | 15,755 |
| 3 Oct 2019 | USD | 0.64 | 0.64 | 0.561 | 0.5916 | 11.832 | -0.038 (-6.10%) | 10,942 |
| 2 Oct 2019 | USD | 0.7 | 0.7 | 0.57 | 0.63 | 12.6 | -0.05 (-7.35%) | 11,290 |
| 1 Oct 2019 | USD | 0.62 | 0.68 | 0.56 | 0.68 | 13.6 | +0.06 (+9.68%) | 18,195 |
| 30 Sep 2019 | USD | 0.48 | 0.67 | 0.48 | 0.62 | 12.4 | 0.0 (0.0%) | 5,485 |
| 27 Sep 2019 | USD | 0.6 | 0.638 | 0.56 | 0.62 | 12.4 | -0.018 (-2.82%) | 5,676 |
| 26 Sep 2019 | USD | 0.67 | 0.67 | 0.604 | 0.638 | 12.76 | 0.0 (0.0%) | 4,898 |
| 25 Sep 2019 | USD | 0.64 | 0.64 | 0.56 | 0.638 | 12.76 | +0.038 (+6.33%) | 11,131 |
| 24 Sep 2019 | USD | 0.638 | 0.64 | 0.58 | 0.6 | 12 | +0.029 (+5.04%) | 8,887 |
| 23 Sep 2019 | USD | 0.6 | 0.654 | 0.561 | 0.5712 | 11.424 | -0.053 (-8.46%) | 6,725 |
| 20 Sep 2019 | USD | 0.6 | 0.6432 | 0.56 | 0.624 | 12.48 | +0.024 (+4%) | 24,067 |
| 19 Sep 2019 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 12 | -0.1 (-14.29%) | 2,666 |
| 18 Sep 2019 | USD | 0.64 | 0.7 | 0.545 | 0.7 | 14 | +0.1 (+16.67%) | 24,044 |
| 17 Sep 2019 | USD | 0.624 | 0.658 | 0.6 | 0.6 | 12 | -0.078 (-11.50%) | 9,223 |
| 16 Sep 2019 | USD | 0.62 | 0.7 | 0.6 | 0.678 | 13.56 | -0.02 (-2.87%) | 15,327 |
| 13 Sep 2019 | USD | 0.698 | 0.72 | 0.6356 | 0.698 | 13.96 | +0.02 (+2.95%) | 5,957 |
| 12 Sep 2019 | USD | 0.7562 | 0.78 | 0.6 | 0.678 | 13.56 | -0.022 (-3.14%) | 13,907 |
| 11 Sep 2019 | USD | 0.758 | 0.8 | 0.676 | 0.7 | 14 | -0.058 (-7.65%) | 20,653 |
| 10 Sep 2019 | USD | 0.8 | 0.8 | 0.68 | 0.758 | 15.16 | +0.02 (+2.71%) | 10,667 |
| 9 Sep 2019 | USD | 0.8 | 0.8 | 0.676 | 0.738 | 14.76 | -0.004 (-0.54%) | 13,833 |
| 6 Sep 2019 | USD | 0.76 | 0.8 | 0.684 | 0.742 | 14.84 | +0.002 (+0.27%) | 17,227 |
