| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 0.76 | 0.8 | 0.74 | 0.74 | 14.8 | -0.038 (-4.88%) | 17,911 |
| 4 Sep 2019 | USD | 0.878 | 0.878 | 0.75 | 0.778 | 15.56 | -0.032 (-3.95%) | 8,270 |
| 3 Sep 2019 | USD | 0.88 | 0.88 | 0.758 | 0.81 | 16.2 | +0.05 (+6.52%) | 11,288 |
| 2 Sep 2019 | USD | 0.7604 | 0.7604 | 0.7604 | 0.7604 | 15.208 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.8 | 0.88 | 0.736 | 0.7604 | 15.208 | -0.04 (-4.95%) | 40,343 |
| 29 Aug 2019 | USD | 0.8 | 0.8 | 0.756 | 0.8 | 16 | +0.05 (+6.67%) | 23,878 |
| 28 Aug 2019 | USD | 0.85 | 0.86 | 0.72 | 0.75 | 15 | -0.05 (-6.25%) | 64,825 |
| 27 Aug 2019 | USD | 0.8 | 0.86 | 0.74 | 0.8 | 16 | 0.0 (0.0%) | 143,427 |
| 26 Aug 2019 | USD | 0.65 | 0.8 | 0.638 | 0.8 | 16 | +0.048 (+6.35%) | 86,015 |
| 23 Aug 2019 | USD | 0.574 | 0.8 | 0.574 | 0.7522 | 15.044 | +0.012 (+1.65%) | 4,190 |
| 22 Aug 2019 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 14.8 | -0.06 (-7.50%) | 7,630 |
| 21 Aug 2019 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 16 | +0.026 (+3.36%) | 11,391 |
| 20 Aug 2019 | USD | 0.8 | 0.8 | 0.69 | 0.774 | 15.48 | -0.006 (-0.77%) | 30,494 |
| 19 Aug 2019 | USD | 0.756 | 0.8 | 0.6 | 0.78 | 15.6 | +0.154 (+24.60%) | 21,425 |
| 16 Aug 2019 | USD | 0.56 | 0.72 | 0.56 | 0.626 | 12.52 | -0.054 (-7.94%) | 8,136 |
| 15 Aug 2019 | USD | 0.6 | 0.68 | 0.56 | 0.68 | 13.6 | -0.02 (-2.86%) | 342 |
| 14 Aug 2019 | USD | 0.702 | 0.702 | 0.561 | 0.7 | 14 | +0.02 (+2.97%) | 1,264 |
| 13 Aug 2019 | USD | 0.6 | 0.6798 | 0.56 | 0.6798 | 13.596 | +0.054 (+8.59%) | 3,124 |
| 12 Aug 2019 | USD | 0.72 | 0.72 | 0.5 | 0.626 | 12.52 | -0.094 (-13.06%) | 1,221 |
| 9 Aug 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 143 |
| 8 Aug 2019 | USD | 0.68 | 0.72 | 0.6 | 0.72 | 14.4 | +0.06 (+9.09%) | 3,105 |
| 7 Aug 2019 | USD | 0.622 | 0.72 | 0.6 | 0.66 | 13.2 | -0.003 (-0.42%) | 3,325 |
| 6 Aug 2019 | USD | 0.702 | 0.778 | 0.6 | 0.6628 | 13.256 | +0.063 (+10.47%) | 3,652 |
| 5 Aug 2019 | USD | 0.602 | 0.602 | 0.6 | 0.6 | 12 | -0.02 (-3.23%) | 110 |
| 2 Aug 2019 | USD | 0.6 | 0.703 | 0.6 | 0.62 | 12.4 | -0.08 (-11.43%) | 13,528 |
| 1 Aug 2019 | USD | 0.5772 | 0.7 | 0.54 | 0.7 | 14 | +0.134 (+23.67%) | 3,219 |
| 31 Jul 2019 | USD | 0.583 | 0.612 | 0.566 | 0.566 | 11.32 | -0.034 (-5.67%) | 2,083 |
| 30 Jul 2019 | USD | 0.64 | 0.7 | 0.566 | 0.6 | 12 | 0.0 (0.0%) | 5,260 |
| 29 Jul 2019 | USD | 0.7 | 0.7 | 0.566 | 0.6 | 12 | -0.058 (-8.81%) | 3,748 |
| 26 Jul 2019 | USD | 0.7 | 0.7 | 0.6066 | 0.658 | 13.16 | 0.0 (0.0%) | 6,347 |
