Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.2414 | 0.2567 | 0.2414 | 0.2567 | 0.2567 | +0.015 (+6.38%) | 2,822 |
9 Sep 2021 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | -0.003 (-1.31%) | 666 |
8 Sep 2021 | USD | 0.25 | 0.25 | 0.2438 | 0.2445 | 0.2445 | -0.005 (-1.96%) | 6,125 |
7 Sep 2021 | USD | 0.25 | 0.25 | 0.2494 | 0.2494 | 0.2494 | -0.001 (-0.24%) | 4,913 |
3 Sep 2021 | USD | 0.2547 | 0.2594 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 5,852 |
2 Sep 2021 | USD | 0.2619 | 0.2779 | 0.2619 | 0.27 | 0.27 | +0.014 (+5.35%) | 4,426 |
1 Sep 2021 | USD | 0.2639 | 0.2831 | 0.2563 | 0.2563 | 0.2563 | -0.014 (-5.07%) | 12,689 |
31 Aug 2021 | USD | 0.2934 | 0.2934 | 0.27 | 0.27 | 0.27 | +0.004 (+1.62%) | 5,364 |
30 Aug 2021 | USD | 0.282 | 0.282 | 0.2565 | 0.2657 | 0.2657 | -0.016 (-5.65%) | 4,316 |
27 Aug 2021 | USD | 0.2677 | 0.2952 | 0.26 | 0.2816 | 0.2816 | +0.007 (+2.40%) | 16,704 |
26 Aug 2021 | USD | 0.272 | 0.275 | 0.272 | 0.275 | 0.275 | +0.005 (+1.85%) | 8,731 |
25 Aug 2021 | USD | 0.2967 | 0.2967 | 0.2612 | 0.27 | 0.27 | -0.022 (-7.66%) | 11,885 |
24 Aug 2021 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.2797 | 0.2969 | 0.2797 | 0.2924 | 0.2924 | -0.017 (-5.43%) | 4,493 |
20 Aug 2021 | USD | 0.3 | 0.3092 | 0.261 | 0.3092 | 0.3092 | +0.009 (+3.07%) | 3,979 |
19 Aug 2021 | USD | 0.3184 | 0.3184 | 0.3 | 0.3 | 0.3 | -0.014 (-4.58%) | 4,399 |
18 Aug 2021 | USD | 0.285 | 0.3511 | 0.2495 | 0.3144 | 0.3144 | +0.033 (+11.85%) | 21,970 |
17 Aug 2021 | USD | 0.2895 | 0.2895 | 0.28 | 0.2811 | 0.2811 | -0.035 (-11.18%) | 15,351 |
16 Aug 2021 | USD | 0.3 | 0.3183 | 0.3 | 0.3165 | 0.3165 | +0.017 (+5.50%) | 8,048 |
13 Aug 2021 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.043 (-12.64%) | 6,062 |
12 Aug 2021 | USD | 0.3237 | 0.3434 | 0.3237 | 0.3434 | 0.3434 | -0.017 (-4.77%) | 1,205 |
11 Aug 2021 | USD | 0.34 | 0.3608 | 0.325 | 0.3606 | 0.3606 | -0.004 (-1.02%) | 8,575 |
10 Aug 2021 | USD | 0.3606 | 0.365 | 0.3606 | 0.3643 | 0.3643 | -0.011 (-2.80%) | 7,988 |
9 Aug 2021 | USD | 0.3677 | 0.395 | 0.3584 | 0.3748 | 0.3748 | -0.015 (-3.90%) | 11,509 |
6 Aug 2021 | USD | 0.3835 | 0.39 | 0.3835 | 0.39 | 0.39 | +0.06 (+18.18%) | 1,370 |
5 Aug 2021 | USD | 0.3759 | 0.4184 | 0.33 | 0.33 | 0.33 | -0.052 (-13.73%) | 29,812 |
4 Aug 2021 | USD | 0.3925 | 0.4185 | 0.3766 | 0.3825 | 0.3825 | +0.004 (+0.95%) | 15,725 |
3 Aug 2021 | USD | 0.35 | 0.395 | 0.3182 | 0.3789 | 0.3789 | +0.074 (+24.23%) | 27,618 |
2 Aug 2021 | USD | 0.11 | 0.5 | 0.11 | 0.305 | 0.305 | -0.025 (-7.55%) | 27,496 |
30 Jul 2021 | USD | 0.03 | 0.415 | 0.03 | 0.3299 | 0.3299 | -0.016 (-4.54%) | 10,436 |