| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 0.64 | 0.7 | 0.55 | 0.658 | 13.16 | -0.022 (-3.24%) | 2,262 |
| 24 Jul 2019 | USD | 0.639 | 0.698 | 0.639 | 0.68 | 13.6 | +0.04 (+6.25%) | 1,377 |
| 23 Jul 2019 | USD | 0.698 | 0.698 | 0.545 | 0.64 | 12.8 | +0.04 (+6.67%) | 2,301 |
| 22 Jul 2019 | USD | 0.7 | 0.7 | 0.58 | 0.6 | 12 | -0.08 (-11.76%) | 6,155 |
| 19 Jul 2019 | USD | 0.7 | 0.7 | 0.614 | 0.68 | 13.6 | +0.092 (+15.65%) | 7,326 |
| 18 Jul 2019 | USD | 0.7 | 0.7 | 0.54 | 0.588 | 11.76 | -0.012 (-2%) | 4,531 |
| 17 Jul 2019 | USD | 0.65 | 0.65 | 0.572 | 0.6 | 12 | +0.004 (+0.67%) | 16,042 |
| 16 Jul 2019 | USD | 0.5 | 0.598 | 0.5 | 0.596 | 11.92 | +0.096 (+19.20%) | 11,237 |
| 15 Jul 2019 | USD | 0.598 | 0.598 | 0.5 | 0.5 | 10 | -0.098 (-16.39%) | 8,058 |
| 12 Jul 2019 | USD | 0.58 | 0.6 | 0.5 | 0.598 | 11.96 | 0.0 (0.0%) | 3,409 |
| 11 Jul 2019 | USD | 0.6 | 0.632 | 0.55 | 0.598 | 11.96 | 0.0 (0.0%) | 1,975 |
| 10 Jul 2019 | USD | 0.542 | 0.598 | 0.542 | 0.598 | 11.96 | +0.024 (+4.18%) | 1,367 |
| 9 Jul 2019 | USD | 0.598 | 0.6 | 0.5 | 0.574 | 11.48 | -0.006 (-1.03%) | 9,321 |
| 8 Jul 2019 | USD | 0.74 | 0.74 | 0.5 | 0.58 | 11.6 | -0.1 (-14.71%) | 42,500 |
| 5 Jul 2019 | USD | 0.699 | 0.74 | 0.654 | 0.68 | 13.6 | -0.018 (-2.58%) | 10,078 |
| 4 Jul 2019 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 13.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.654 | 0.698 | 0.654 | 0.698 | 13.96 | +0.046 (+7.06%) | 4,326 |
| 2 Jul 2019 | USD | 0.74 | 0.74 | 0.65 | 0.652 | 13.04 | -0.028 (-4.12%) | 11,700 |
| 1 Jul 2019 | USD | 0.77 | 0.77 | 0.64 | 0.68 | 13.6 | -0.1 (-12.82%) | 35,014 |
| 28 Jun 2019 | USD | 0.8 | 0.82 | 0.76 | 0.78 | 15.6 | -0.02 (-2.50%) | 7,240 |
| 27 Jun 2019 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 16 | +0.1 (+14.29%) | 54,225 |
| 26 Jun 2019 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 14 | -0.06 (-7.89%) | 10,643 |
| 25 Jun 2019 | USD | 0.63 | 0.8 | 0.63 | 0.76 | 15.2 | +0.022 (+2.98%) | 48,317 |
| 24 Jun 2019 | USD | 0.79 | 0.79 | 0.64 | 0.738 | 14.76 | -0.002 (-0.27%) | 7,589 |
| 21 Jun 2019 | USD | 0.758 | 0.758 | 0.7 | 0.74 | 14.8 | +0.01 (+1.37%) | 4,350 |
| 20 Jun 2019 | USD | 0.74 | 0.778 | 0.68 | 0.73 | 14.6 | -0.01 (-1.35%) | 7,781 |
| 19 Jun 2019 | USD | 0.8 | 0.86 | 0.68 | 0.74 | 14.8 | -0.04 (-5.13%) | 14,701 |
| 18 Jun 2019 | USD | 0.76 | 0.82 | 0.692 | 0.78 | 15.6 | +0.06 (+8.33%) | 10,743 |
| 17 Jun 2019 | USD | 0.76 | 0.78 | 0.644 | 0.72 | 14.4 | -0.04 (-5.26%) | 6,650 |
| 14 Jun 2019 | USD | 0.85 | 0.85 | 0.62 | 0.76 | 15.2 | +0.05 (+7.04%) | 15,107 |
