| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 0.798 | 0.82 | 0.7096 | 0.71 | 14.2 | +0.05 (+7.58%) | 9,165 |
| 12 Jun 2019 | USD | 0.738 | 0.8 | 0.602 | 0.66 | 13.2 | -0.138 (-17.29%) | 7,983 |
| 11 Jun 2019 | USD | 0.706 | 0.798 | 0.706 | 0.798 | 15.96 | +0.128 (+19.10%) | 1,378 |
| 10 Jun 2019 | USD | 0.82 | 0.82 | 0.64 | 0.67 | 13.4 | -0.05 (-6.94%) | 13,492 |
| 7 Jun 2019 | USD | 0.86 | 0.86 | 0.656 | 0.72 | 14.4 | 0.0 (0.0%) | 5,525 |
| 6 Jun 2019 | USD | 0.835 | 0.94 | 0.72 | 0.72 | 14.4 | -0.11 (-13.25%) | 3,900 |
| 5 Jun 2019 | USD | 0.82 | 0.842 | 0.76 | 0.83 | 16.6 | +0.106 (+14.64%) | 7,048 |
| 4 Jun 2019 | USD | 0.706 | 0.766 | 0.692 | 0.724 | 14.48 | +0.02 (+2.84%) | 4,681 |
| 3 Jun 2019 | USD | 0.842 | 0.842 | 0.704 | 0.704 | 14.08 | -0.056 (-7.37%) | 12,060 |
| 31 May 2019 | USD | 0.8 | 0.828 | 0.646 | 0.76 | 15.2 | +0.036 (+4.97%) | 8,148 |
| 30 May 2019 | USD | 0.82 | 0.82 | 0.724 | 0.724 | 14.48 | -0.068 (-8.59%) | 12,143 |
| 29 May 2019 | USD | 0.8 | 0.83 | 0.688 | 0.792 | 15.84 | +0.092 (+13.14%) | 24,172 |
| 28 May 2019 | USD | 0.8 | 0.8 | 0.6 | 0.7 | 14 | -0.038 (-5.15%) | 46,569 |
| 27 May 2019 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 14.76 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.6 | 0.748 | 0.6 | 0.738 | 14.76 | +0.016 (+2.19%) | 7,512 |
| 23 May 2019 | USD | 0.574 | 0.746 | 0.574 | 0.7222 | 14.444 | +0 (+0.03%) | 830 |
| 22 May 2019 | USD | 0.786 | 0.786 | 0.574 | 0.722 | 14.44 | -0.05 (-6.48%) | 6,405 |
| 21 May 2019 | USD | 0.7 | 0.772 | 0.67 | 0.772 | 15.44 | +0.072 (+10.29%) | 5,635 |
| 20 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.02 (+2.94%) | 173 |
| 17 May 2019 | USD | 0.724 | 0.74 | 0.568 | 0.68 | 13.6 | +0.085 (+14.32%) | 8,892 |
| 16 May 2019 | USD | 0.64 | 0.72 | 0.57 | 0.5948 | 11.896 | -0.085 (-12.53%) | 16,370 |
| 15 May 2019 | USD | 0.6 | 0.68 | 0.522 | 0.68 | 13.6 | +0.044 (+6.92%) | 24,653 |
| 14 May 2019 | USD | 0.522 | 0.636 | 0.522 | 0.636 | 12.72 | +0.038 (+6.35%) | 3,281 |
| 13 May 2019 | USD | 0.6 | 0.6 | 0.52 | 0.598 | 11.96 | -0.002 (-0.33%) | 13,541 |
| 10 May 2019 | USD | 0.522 | 0.632 | 0.516 | 0.6 | 12 | +0.078 (+14.94%) | 13,924 |
| 9 May 2019 | USD | 0.615 | 0.654 | 0.496 | 0.522 | 10.44 | -0.094 (-15.26%) | 8,865 |
| 8 May 2019 | USD | 0.525 | 0.664 | 0.52 | 0.616 | 12.32 | -0.018 (-2.81%) | 22,590 |
| 7 May 2019 | USD | 0.664 | 0.664 | 0.594 | 0.6338 | 12.676 | +0.026 (+4.24%) | 11,609 |
| 6 May 2019 | USD | 0.602 | 0.6696 | 0.594 | 0.608 | 12.16 | +0.008 (+1.33%) | 18,093 |
| 3 May 2019 | USD | 0.646 | 0.676 | 0.538 | 0.6 | 12 | -0.07 (-10.45%) | 64,058 |
