| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 0.69 | 0.7612 | 0.62 | 0.67 | 13.4 | -0.01 (-1.47%) | 46,650 |
| 1 May 2019 | USD | 0.6984 | 0.7296 | 0.68 | 0.68 | 13.6 | -0.016 (-2.30%) | 983 |
| 30 Apr 2019 | USD | 0.744 | 0.744 | 0.612 | 0.696 | 13.92 | -0.014 (-1.92%) | 6,519 |
| 29 Apr 2019 | USD | 0.608 | 0.77 | 0.604 | 0.7096 | 14.192 | +0.064 (+9.85%) | 7,974 |
| 26 Apr 2019 | USD | 0.601 | 0.756 | 0.601 | 0.646 | 12.92 | -0.045 (-6.57%) | 4,317 |
| 25 Apr 2019 | USD | 0.634 | 0.698 | 0.604 | 0.6914 | 13.828 | -0.027 (-3.70%) | 4,327 |
| 24 Apr 2019 | USD | 0.74 | 0.78 | 0.602 | 0.718 | 14.36 | -0.012 (-1.64%) | 13,478 |
| 23 Apr 2019 | USD | 0.67 | 0.798 | 0.67 | 0.73 | 14.6 | -0.049 (-6.29%) | 8,465 |
| 22 Apr 2019 | USD | 0.78 | 0.898 | 0.68 | 0.779 | 15.58 | -0.001 (-0.13%) | 6,471 |
| 19 Apr 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.825 | 0.825 | 0.6284 | 0.78 | 15.6 | +0.002 (+0.26%) | 28,538 |
| 17 Apr 2019 | USD | 0.95 | 1 | 0.692 | 0.778 | 15.56 | -0.062 (-7.38%) | 23,700 |
| 16 Apr 2019 | USD | 0.876 | 1 | 0.84 | 0.84 | 16.8 | -0.07 (-7.69%) | 10,564 |
| 15 Apr 2019 | USD | 0.84 | 1 | 0.84 | 0.91 | 18.2 | -0.071 (-7.28%) | 10,842 |
| 12 Apr 2019 | USD | 1.078 | 1.078 | 0.9 | 0.9814 | 19.628 | +0.061 (+6.67%) | 8,282 |
| 11 Apr 2019 | USD | 0.84 | 0.92 | 0.84 | 0.92 | 18.4 | +0.006 (+0.66%) | 3,932 |
| 10 Apr 2019 | USD | 0.86 | 1.026 | 0.8 | 0.914 | 18.28 | +0.014 (+1.56%) | 4,039 |
| 9 Apr 2019 | USD | 0.9 | 0.9 | 0.84 | 0.9 | 18 | +0.018 (+2.04%) | 7,872 |
| 8 Apr 2019 | USD | 0.78 | 0.998 | 0.78 | 0.882 | 17.64 | -0.09 (-9.26%) | 2,717 |
| 5 Apr 2019 | USD | 0.94 | 1 | 0.874 | 0.972 | 19.44 | +0.032 (+3.40%) | 3,695 |
| 4 Apr 2019 | USD | 0.9 | 1 | 0.882 | 0.94 | 18.8 | 0.0 (0.0%) | 8,593 |
| 3 Apr 2019 | USD | 1.04 | 1.04 | 0.802 | 0.94 | 18.8 | -0.234 (-19.93%) | 27,682 |
| 2 Apr 2019 | USD | 0.955 | 1.2392 | 0.955 | 1.174 | 23.48 | +0.026 (+2.26%) | 6,430 |
| 1 Apr 2019 | USD | 1.03 | 1.1824 | 1 | 1.148 | 22.96 | +0.122 (+11.89%) | 3,781 |
| 29 Mar 2019 | USD | 1.18 | 1.18 | 1.014 | 1.026 | 20.52 | -0.17 (-14.21%) | 2,393 |
| 28 Mar 2019 | USD | 1.14 | 1.22 | 1 | 1.196 | 23.92 | +0.056 (+4.91%) | 3,977 |
| 27 Mar 2019 | USD | 1.178 | 1.198 | 1.14 | 1.14 | 22.8 | +0.016 (+1.42%) | 6,182 |
| 26 Mar 2019 | USD | 1.2 | 1.28 | 1.11 | 1.124 | 22.48 | -0.12 (-9.65%) | 11,194 |
| 25 Mar 2019 | USD | 1.34 | 1.356 | 1.21 | 1.244 | 24.88 | +0.024 (+1.97%) | 18,858 |
| 22 Mar 2019 | USD | 1.44 | 1.6 | 1.191 | 1.22 | 24.4 | -0.11 (-8.27%) | 61,398 |
