| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 1.2794 | 1.37 | 1.151 | 1.33 | 26.6 | +0.262 (+24.53%) | 27,929 |
| 20 Mar 2019 | USD | 0.976 | 1.1722 | 0.9 | 1.068 | 21.36 | +0.156 (+17.11%) | 17,171 |
| 19 Mar 2019 | USD | 0.9 | 0.96 | 0.9 | 0.912 | 18.24 | +0.012 (+1.33%) | 4,055 |
| 18 Mar 2019 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 18 | -0.08 (-8.16%) | 8,409 |
| 15 Mar 2019 | USD | 0.999 | 1 | 0.904 | 0.98 | 19.6 | -0.018 (-1.80%) | 6,944 |
| 14 Mar 2019 | USD | 0.996 | 1 | 0.8974 | 0.998 | 19.96 | +0.014 (+1.42%) | 9,782 |
| 13 Mar 2019 | USD | 0.878 | 0.984 | 0.878 | 0.984 | 19.68 | +0.03 (+3.17%) | 3,614 |
| 12 Mar 2019 | USD | 0.924 | 1.03 | 0.924 | 0.9538 | 19.076 | -0.076 (-7.36%) | 12,615 |
| 11 Mar 2019 | USD | 0.913 | 1.07 | 0.891 | 1.0296 | 20.592 | +0.033 (+3.29%) | 34,551 |
| 8 Mar 2019 | USD | 0.962 | 1.08 | 0.872 | 0.9968 | 19.936 | -0.003 (-0.32%) | 7,897 |
| 7 Mar 2019 | USD | 1 | 1.07 | 0.962 | 1 | 20 | -0.008 (-0.79%) | 6,925 |
| 6 Mar 2019 | USD | 0.92 | 1.134 | 0.92 | 1.008 | 20.16 | -0.012 (-1.18%) | 3,559 |
| 5 Mar 2019 | USD | 1.076 | 1.076 | 0.9736 | 1.02 | 20.4 | +0.043 (+4.38%) | 2,715 |
| 4 Mar 2019 | USD | 1 | 1.1 | 0.96 | 0.9772 | 19.544 | -0.123 (-11.16%) | 15,216 |
| 1 Mar 2019 | USD | 1.12 | 1.16 | 0.984 | 1.1 | 22 | +0.006 (+0.55%) | 3,213 |
| 28 Feb 2019 | USD | 0.9642 | 1.094 | 0.9642 | 1.094 | 21.88 | +0.114 (+11.63%) | 2,250 |
| 27 Feb 2019 | USD | 1.12 | 1.144 | 0.964 | 0.98 | 19.6 | -0.106 (-9.76%) | 16,538 |
| 26 Feb 2019 | USD | 1.14 | 1.16 | 1 | 1.086 | 21.72 | +0.048 (+4.66%) | 10,025 |
| 25 Feb 2019 | USD | 1.18 | 1.2 | 1.004 | 1.0376 | 20.752 | -0.102 (-8.98%) | 3,262 |
| 22 Feb 2019 | USD | 1.12 | 1.144 | 1.0628 | 1.14 | 22.8 | +0.03 (+2.70%) | 6,782 |
| 21 Feb 2019 | USD | 1 | 1.19 | 0.956 | 1.11 | 22.2 | +0.05 (+4.72%) | 3,408 |
| 20 Feb 2019 | USD | 1.168 | 1.2 | 1 | 1.06 | 21.2 | -0.136 (-11.37%) | 56,849 |
| 19 Feb 2019 | USD | 1.18 | 1.2 | 1.11 | 1.196 | 23.92 | +0.064 (+5.62%) | 58,313 |
| 18 Feb 2019 | USD | 1.1324 | 1.1324 | 1.1324 | 1.1324 | 22.648 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.24 | 1.24 | 1.124 | 1.1324 | 22.648 | -0.108 (-8.68%) | 10,747 |
| 14 Feb 2019 | USD | 1.11 | 1.24 | 1.11 | 1.24 | 24.8 | +0.085 (+7.36%) | 3,356 |
| 13 Feb 2019 | USD | 1.25 | 1.25 | 1.11 | 1.155 | 23.1 | -0.003 (-0.22%) | 2,257 |
| 12 Feb 2019 | USD | 1.192 | 1.25 | 1.15 | 1.1576 | 23.152 | -0.042 (-3.53%) | 1,961 |
| 11 Feb 2019 | USD | 1.126 | 1.244 | 1.11 | 1.2 | 24 | 0.0 (0.0%) | 3,566 |
| 8 Feb 2019 | USD | 1.348 | 1.348 | 1.112 | 1.2 | 24 | 0.0 (0.0%) | 1,903 |
