| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 1.318 | 1.318 | 1.2 | 1.2 | 24 | -0.036 (-2.91%) | 2,570 |
| 6 Feb 2019 | USD | 1.4 | 1.4 | 1.236 | 1.236 | 24.72 | 0.0 (0.0%) | 11,107 |
| 5 Feb 2019 | USD | 1.28 | 1.36 | 1.22 | 1.236 | 24.72 | -0.064 (-4.92%) | 6,160 |
| 4 Feb 2019 | USD | 1.408 | 1.408 | 1.196 | 1.3 | 26 | +0.12 (+10.17%) | 22,949 |
| 1 Feb 2019 | USD | 1.16 | 1.36 | 1.16 | 1.18 | 23.6 | -0.016 (-1.34%) | 10,490 |
| 31 Jan 2019 | USD | 1.142 | 1.36 | 1.142 | 1.196 | 23.92 | -0.024 (-1.97%) | 9,160 |
| 30 Jan 2019 | USD | 1.3612 | 1.3624 | 1.16 | 1.22 | 24.4 | -0.14 (-10.29%) | 7,992 |
| 29 Jan 2019 | USD | 1.3578 | 1.36 | 1.14 | 1.36 | 27.2 | +0.08 (+6.25%) | 7,415 |
| 28 Jan 2019 | USD | 1.36 | 1.36 | 1.178 | 1.28 | 25.6 | -0.043 (-3.25%) | 4,917 |
| 25 Jan 2019 | USD | 1.2 | 1.348 | 1.168 | 1.323 | 26.46 | +0.147 (+12.50%) | 9,936 |
| 24 Jan 2019 | USD | 1.202 | 1.3 | 1.176 | 1.176 | 23.52 | -0.122 (-9.40%) | 3,917 |
| 23 Jan 2019 | USD | 1.35 | 1.4 | 1.178 | 1.298 | 25.96 | -0.04 (-2.99%) | 6,100 |
| 22 Jan 2019 | USD | 1.3106 | 1.458 | 1.2 | 1.338 | 26.76 | +0.019 (+1.46%) | 2,572 |
| 21 Jan 2019 | USD | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 26.376 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.4322 | 1.454 | 1.3188 | 1.3188 | 26.376 | -0.135 (-9.30%) | 5,302 |
| 17 Jan 2019 | USD | 1.38 | 1.528 | 1.324 | 1.454 | 29.08 | -0.026 (-1.76%) | 7,904 |
| 16 Jan 2019 | USD | 1.449 | 1.5372 | 1.28 | 1.48 | 29.6 | -0.018 (-1.20%) | 12,339 |
| 15 Jan 2019 | USD | 1.5 | 1.5 | 1.23 | 1.498 | 29.96 | +0.09 (+6.39%) | 17,105 |
| 14 Jan 2019 | USD | 1.454 | 1.454 | 1.3 | 1.408 | 28.16 | -0.044 (-3.03%) | 3,242 |
| 11 Jan 2019 | USD | 1.6 | 1.6 | 1.28 | 1.452 | 29.04 | -0.023 (-1.55%) | 13,953 |
| 10 Jan 2019 | USD | 1.3 | 1.484 | 1.2 | 1.4748 | 29.496 | +0.118 (+8.71%) | 8,675 |
| 9 Jan 2019 | USD | 1.3 | 1.3996 | 1.276 | 1.3566 | 27.132 | -0.043 (-3.10%) | 9,586 |
| 8 Jan 2019 | USD | 1.63 | 1.63 | 1.32 | 1.4 | 28 | -0.184 (-11.62%) | 26,918 |
| 7 Jan 2019 | USD | 1.474 | 1.756 | 1.44 | 1.584 | 31.68 | +0.154 (+10.77%) | 26,960 |
| 4 Jan 2019 | USD | 1.12 | 1.52 | 1.08 | 1.43 | 28.6 | +0.354 (+32.90%) | 32,629 |
| 3 Jan 2019 | USD | 1.15 | 1.21 | 1.002 | 1.076 | 21.52 | -0.068 (-5.94%) | 8,622 |
| 2 Jan 2019 | USD | 1 | 1.16 | 0.956 | 1.144 | 22.88 | +0.192 (+20.17%) | 6,645 |
| 1 Jan 2019 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 19.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.858 | 0.996 | 0.8098 | 0.952 | 19.04 | +0.122 (+14.70%) | 4,427 |
| 28 Dec 2018 | USD | 0.76 | 0.892 | 0.73 | 0.83 | 16.6 | -0.054 (-6.11%) | 13,944 |
