Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 1.66 | 1.69 | 1.32 | 1.5 | 30 | -0.19 (-11.24%) | 1,970 |
12 Nov 2018 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 33.8 | +0.05 (+3.05%) | 595 |
9 Nov 2018 | USD | 1.678 | 1.82 | 1.6 | 1.64 | 32.8 | -0.084 (-4.87%) | 9,477 |
8 Nov 2018 | USD | 2 | 2.05 | 1.724 | 1.724 | 34.48 | -0.082 (-4.54%) | 5,064 |
7 Nov 2018 | USD | 1.4 | 1.94 | 1.4 | 1.806 | 36.12 | +0.206 (+12.87%) | 22,649 |
6 Nov 2018 | USD | 1.599 | 1.6 | 1.43 | 1.6 | 32 | +0.04 (+2.56%) | 7,839 |
5 Nov 2018 | USD | 1.58 | 1.6 | 1.4 | 1.56 | 31.2 | +0.16 (+11.43%) | 67,268 |
2 Nov 2018 | USD | 1.588 | 1.6 | 1.34 | 1.4 | 28 | 0.0 (0.0%) | 24,315 |
1 Nov 2018 | USD | 1.5 | 1.606 | 1.26 | 1.4 | 28 | -0.097 (-6.48%) | 32,437 |
31 Oct 2018 | USD | 1.51 | 1.51 | 1.44 | 1.497 | 29.94 | +0.077 (+5.42%) | 1,955 |
30 Oct 2018 | USD | 1.5 | 1.58 | 1.3 | 1.42 | 28.4 | -0.08 (-5.33%) | 11,846 |
29 Oct 2018 | USD | 1.4 | 1.5 | 1.33 | 1.5 | 30 | +0.08 (+5.63%) | 4,966 |
26 Oct 2018 | USD | 1.58 | 1.58 | 1.39 | 1.42 | 28.4 | -0.162 (-10.24%) | 5,862 |
25 Oct 2018 | USD | 1.545 | 1.678 | 1.5 | 1.582 | 31.64 | +0.022 (+1.41%) | 4,461 |
24 Oct 2018 | USD | 1.656 | 1.7 | 1.56 | 1.56 | 31.2 | +0.08 (+5.41%) | 5,524 |
23 Oct 2018 | USD | 1.564 | 1.63 | 1.4 | 1.48 | 29.6 | -0.24 (-13.95%) | 11,931 |
22 Oct 2018 | USD | 1.708 | 1.86 | 1.46 | 1.72 | 34.4 | +0.12 (+7.50%) | 6,996 |
19 Oct 2018 | USD | 1.9 | 1.9 | 1.6 | 1.6 | 32 | -0.106 (-6.21%) | 6,336 |
18 Oct 2018 | USD | 1.88 | 1.88 | 1.66 | 1.706 | 34.12 | -0.174 (-9.26%) | 603 |
17 Oct 2018 | USD | 1.9636 | 1.9636 | 1.754 | 1.88 | 37.6 | +0.126 (+7.18%) | 5,708 |
16 Oct 2018 | USD | 2 | 2 | 1.68 | 1.754 | 35.08 | -0.156 (-8.17%) | 27,910 |
15 Oct 2018 | USD | 1.98 | 1.98 | 1.78 | 1.91 | 38.2 | -0.01 (-0.52%) | 9,172 |
12 Oct 2018 | USD | 1.72 | 2 | 1.68 | 1.92 | 38.4 | +0.22 (+12.94%) | 13,066 |
11 Oct 2018 | USD | 1.7 | 1.94 | 1.67 | 1.7 | 34 | -0.16 (-8.60%) | 7,550 |
10 Oct 2018 | USD | 2.2 | 2.2 | 1.86 | 1.86 | 37.2 | -0.34 (-15.45%) | 8,152 |
9 Oct 2018 | USD | 2.1972 | 2.2 | 1.976 | 2.2 | 44 | +0.1 (+4.76%) | 6,364 |
8 Oct 2018 | USD | 2.2 | 2.2 | 1.92 | 2.1 | 42 | +0.1 (+5%) | 6,943 |
5 Oct 2018 | USD | 2.1 | 2.18 | 2 | 2 | 40 | -0.04 (-1.94%) | 7,553 |
4 Oct 2018 | USD | 2.2 | 2.2 | 1.92 | 2.0396 | 40.792 | -0.09 (-4.24%) | 3,482 |
3 Oct 2018 | USD | 2.31 | 2.32 | 2.062 | 2.13 | 42.6 | -0.17 (-7.39%) | 10,833 |