| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 2.42 | 2.444 | 2.0456 | 2.3 | 46 | -0.07 (-2.95%) | 11,196 |
| 1 Oct 2018 | USD | 2.525 | 2.598 | 2.37 | 2.37 | 47.4 | -0.082 (-3.34%) | 11,766 |
| 28 Sep 2018 | USD | 2.4 | 2.5 | 2.24 | 2.452 | 49.04 | +0.112 (+4.79%) | 18,619 |
| 27 Sep 2018 | USD | 2.282 | 2.6 | 2.282 | 2.34 | 46.8 | +0.04 (+1.74%) | 30,141 |
| 26 Sep 2018 | USD | 2.426 | 2.64 | 2.22 | 2.3 | 46 | -0.06 (-2.54%) | 10,648 |
| 25 Sep 2018 | USD | 2.574 | 2.626 | 2.216 | 2.36 | 47.2 | -0.26 (-9.92%) | 25,179 |
| 24 Sep 2018 | USD | 2.165 | 2.764 | 2.165 | 2.62 | 52.4 | +0.49 (+23.00%) | 78,661 |
| 21 Sep 2018 | USD | 2.08 | 2.2 | 1.96 | 2.13 | 42.6 | +0.19 (+9.79%) | 28,461 |
| 20 Sep 2018 | USD | 1.74 | 2.1 | 1.635 | 1.94 | 38.8 | +0.34 (+21.25%) | 40,475 |
| 19 Sep 2018 | USD | 1.758 | 1.836 | 1.56 | 1.6 | 32 | -0.02 (-1.23%) | 11,067 |
| 18 Sep 2018 | USD | 1.76 | 1.8086 | 1.62 | 1.62 | 32.4 | -0.08 (-4.71%) | 9,999 |
| 17 Sep 2018 | USD | 1.84 | 1.9598 | 1.594 | 1.7 | 34 | -0.14 (-7.61%) | 12,449 |
| 14 Sep 2018 | USD | 2.114 | 2.114 | 1.684 | 1.84 | 36.8 | -0.12 (-6.12%) | 20,105 |
| 13 Sep 2018 | USD | 1.58 | 2.29 | 1.5232 | 1.96 | 39.2 | +0.46 (+30.67%) | 58,187 |
| 12 Sep 2018 | USD | 1.354 | 1.512 | 1.3414 | 1.5 | 30 | +0.1 (+7.14%) | 2,889 |
| 11 Sep 2018 | USD | 1.405 | 1.472 | 1.34 | 1.4 | 28 | -0.032 (-2.23%) | 9,993 |
| 10 Sep 2018 | USD | 1.4 | 1.48 | 1.34 | 1.432 | 28.64 | +0.046 (+3.32%) | 6,760 |
| 7 Sep 2018 | USD | 1.32 | 1.47 | 1.27 | 1.386 | 27.72 | +0.026 (+1.91%) | 2,267 |
| 6 Sep 2018 | USD | 1.391 | 1.4794 | 1.324 | 1.36 | 27.2 | -0.04 (-2.86%) | 1,763 |
| 5 Sep 2018 | USD | 1.3 | 1.444 | 1.26 | 1.4 | 28 | +0.06 (+4.48%) | 12,808 |
| 4 Sep 2018 | USD | 1.45 | 1.578 | 1.34 | 1.34 | 26.8 | -0.047 (-3.42%) | 9,989 |
| 3 Sep 2018 | USD | 1.3874 | 1.3874 | 1.3874 | 1.3874 | 27.748 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.632 | 1.632 | 1.3874 | 1.3874 | 27.748 | -0.213 (-13.29%) | 8,436 |
| 30 Aug 2018 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 32 | +0.147 (+10.12%) | 8,586 |
| 29 Aug 2018 | USD | 1.42 | 1.492 | 1.354 | 1.453 | 29.06 | +0.053 (+3.79%) | 3,601 |
| 28 Aug 2018 | USD | 1.46 | 1.54 | 1.354 | 1.4 | 28 | -0.141 (-9.15%) | 12,078 |
| 27 Aug 2018 | USD | 1.536 | 1.566 | 1.28 | 1.541 | 30.82 | +0.166 (+12.07%) | 23,111 |
| 24 Aug 2018 | USD | 1.506 | 1.5306 | 1.36 | 1.375 | 27.5 | -0.117 (-7.84%) | 16,410 |
| 23 Aug 2018 | USD | 1.42 | 1.532 | 1.3374 | 1.492 | 29.84 | +0.159 (+11.89%) | 19,523 |
| 22 Aug 2018 | USD | 1.408 | 1.64 | 1.3334 | 1.3334 | 26.668 | -0.069 (-4.89%) | 5,254 |
