| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 1.6 | 1.64 | 1.356 | 1.402 | 28.04 | -0.182 (-11.49%) | 12,271 |
| 20 Aug 2018 | USD | 1.358 | 1.64 | 1.258 | 1.584 | 31.68 | +0.268 (+20.36%) | 22,868 |
| 17 Aug 2018 | USD | 1.428 | 1.64 | 1.276 | 1.316 | 26.32 | -0.153 (-10.44%) | 36,865 |
| 16 Aug 2018 | USD | 1.231 | 1.47 | 1.12 | 1.4694 | 29.388 | +0.168 (+12.89%) | 46,349 |
| 15 Aug 2018 | USD | 1.5 | 1.56 | 1.274 | 1.3016 | 26.032 | -0.277 (-17.54%) | 16,193 |
| 14 Aug 2018 | USD | 1.54 | 1.7044 | 1.34 | 1.5784 | 31.568 | +0.018 (+1.18%) | 14,391 |
| 13 Aug 2018 | USD | 1.62 | 1.7 | 1.56 | 1.56 | 31.2 | -0.06 (-3.70%) | 9,878 |
| 10 Aug 2018 | USD | 1.732 | 1.7792 | 1.5 | 1.62 | 32.4 | -0.142 (-8.08%) | 11,048 |
| 9 Aug 2018 | USD | 1.7 | 1.8 | 1.686 | 1.7624 | 35.248 | +0.062 (+3.67%) | 9,329 |
| 8 Aug 2018 | USD | 1.584 | 1.7234 | 1.584 | 1.7 | 34 | +0.13 (+8.28%) | 2,164 |
| 7 Aug 2018 | USD | 1.735 | 1.735 | 1.536 | 1.57 | 31.4 | -0.033 (-2.06%) | 6,248 |
| 6 Aug 2018 | USD | 1.6 | 1.9 | 1.6 | 1.603 | 32.06 | +0.003 (+0.19%) | 8,456 |
| 3 Aug 2018 | USD | 1.76 | 1.8 | 1.6 | 1.6 | 32 | -0.2 (-11.11%) | 14,815 |
| 2 Aug 2018 | USD | 1.84 | 1.87 | 1.68 | 1.8 | 36 | -0.022 (-1.21%) | 4,013 |
| 1 Aug 2018 | USD | 1.716 | 1.838 | 1.68 | 1.822 | 36.44 | +0.022 (+1.22%) | 10,508 |
| 31 Jul 2018 | USD | 1.726 | 1.87 | 1.59 | 1.8 | 36 | 0.0 (0.0%) | 9,902 |
| 30 Jul 2018 | USD | 1.712 | 1.8 | 1.68 | 1.8 | 36 | +0.14 (+8.43%) | 25,656 |
| 27 Jul 2018 | USD | 1.568 | 1.7994 | 1.54 | 1.66 | 33.2 | -0.074 (-4.27%) | 11,413 |
| 26 Jul 2018 | USD | 1.632 | 1.8 | 1.6 | 1.734 | 34.68 | -0.226 (-11.53%) | 23,763 |
| 25 Jul 2018 | USD | 1.95 | 2 | 1.8 | 1.96 | 39.2 | +0.06 (+3.16%) | 20,594 |
| 24 Jul 2018 | USD | 1.86 | 1.9 | 1.64 | 1.9 | 38 | +0.128 (+7.22%) | 15,859 |
| 23 Jul 2018 | USD | 1.904 | 1.9406 | 1.68 | 1.772 | 35.44 | -0.108 (-5.74%) | 26,241 |
| 20 Jul 2018 | USD | 1.9092 | 1.936 | 1.7 | 1.88 | 37.6 | -0.056 (-2.89%) | 36,570 |
| 19 Jul 2018 | USD | 2.042 | 2.12 | 1.808 | 1.936 | 38.72 | -0.084 (-4.16%) | 80,319 |
| 18 Jul 2018 | USD | 1.91 | 2.04 | 1.84 | 2.02 | 40.4 | +0.074 (+3.80%) | 82,859 |
| 17 Jul 2018 | USD | 1.796 | 2 | 1.642 | 1.946 | 38.92 | +0.126 (+6.92%) | 56,915 |
| 16 Jul 2018 | USD | 1.964 | 2 | 1.6 | 1.82 | 36.4 | -0.056 (-2.99%) | 20,890 |
| 13 Jul 2018 | USD | 1.68 | 1.9382 | 1.652 | 1.876 | 37.52 | +0.168 (+9.84%) | 22,160 |
| 12 Jul 2018 | USD | 1.948 | 1.948 | 1.7 | 1.708 | 34.16 | -0.224 (-11.59%) | 10,142 |
| 11 Jul 2018 | USD | 2 | 2.0942 | 1.776 | 1.932 | 38.64 | -0.152 (-7.29%) | 11,618 |
