| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 2.094 | 2.156 | 1.98 | 2.084 | 41.68 | -0.384 (-15.56%) | 18,265 |
| 9 Jul 2018 | USD | 2.51 | 2.51 | 2.158 | 2.468 | 49.36 | +0.062 (+2.58%) | 4,234 |
| 6 Jul 2018 | USD | 2.598 | 2.598 | 2.3 | 2.406 | 48.12 | +0.006 (+0.25%) | 4,150 |
| 5 Jul 2018 | USD | 2.68 | 2.68 | 2.3 | 2.4 | 48 | -0.16 (-6.25%) | 17,411 |
| 4 Jul 2018 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 51.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.702 | 2.8 | 2.54 | 2.56 | 51.2 | +0.2 (+8.47%) | 3,547 |
| 2 Jul 2018 | USD | 2.8 | 2.9 | 2.36 | 2.36 | 47.2 | -0.24 (-9.23%) | 27,952 |
| 29 Jun 2018 | USD | 2.76 | 2.84 | 2.5652 | 2.6 | 52 | 0.0 (0.0%) | 20,794 |
| 28 Jun 2018 | USD | 2.8 | 2.82 | 2.6 | 2.6 | 52 | -0.2 (-7.14%) | 6,517 |
| 27 Jun 2018 | USD | 2.984 | 3 | 2.6 | 2.8 | 56 | -0.018 (-0.64%) | 11,820 |
| 26 Jun 2018 | USD | 3.275 | 3.275 | 2.7564 | 2.818 | 56.36 | -0.002 (-0.07%) | 13,809 |
| 25 Jun 2018 | USD | 2.823 | 2.88 | 2.672 | 2.82 | 56.4 | +0.102 (+3.74%) | 2,092 |
| 22 Jun 2018 | USD | 2.9676 | 2.9676 | 2.572 | 2.7184 | 54.368 | -0.2 (-6.84%) | 16,468 |
| 21 Jun 2018 | USD | 3 | 3.186 | 2.726 | 2.918 | 58.36 | +0.112 (+3.99%) | 16,598 |
| 20 Jun 2018 | USD | 2.564 | 2.806 | 2.518 | 2.806 | 56.12 | +0.172 (+6.55%) | 2,716 |
| 19 Jun 2018 | USD | 2.462 | 2.636 | 2.17 | 2.6336 | 52.672 | +0.17 (+6.91%) | 3,864 |
| 18 Jun 2018 | USD | 2.3 | 2.476 | 2.18 | 2.4634 | 49.268 | +0.061 (+2.56%) | 7,632 |
| 15 Jun 2018 | USD | 2.322 | 2.6158 | 2.322 | 2.402 | 48.04 | -0.099 (-3.97%) | 3,732 |
| 14 Jun 2018 | USD | 2.6 | 2.638 | 2.5 | 2.5014 | 50.028 | +0.001 (+0.06%) | 1,566 |
| 13 Jun 2018 | USD | 2.85 | 2.85 | 2.452 | 2.5 | 50 | -0.244 (-8.91%) | 4,083 |
| 12 Jun 2018 | USD | 2.5274 | 2.768 | 2.5 | 2.7444 | 54.888 | +0.244 (+9.78%) | 16,757 |
| 11 Jun 2018 | USD | 2.254 | 2.566 | 2.06 | 2.5 | 50 | +0.5 (+25%) | 16,217 |
| 8 Jun 2018 | USD | 2.2 | 2.2 | 1.968 | 2 | 40 | -0.14 (-6.54%) | 3,711 |
| 7 Jun 2018 | USD | 2.2266 | 2.2266 | 1.9848 | 2.14 | 42.8 | -0.165 (-7.15%) | 13,600 |
| 6 Jun 2018 | USD | 2.1794 | 2.33 | 2.09 | 2.3048 | 46.096 | +0.149 (+6.90%) | 6,819 |
| 5 Jun 2018 | USD | 2.3 | 2.3 | 2.072 | 2.156 | 43.12 | -0.216 (-9.11%) | 2,054 |
| 4 Jun 2018 | USD | 2.14 | 2.422 | 2.14 | 2.372 | 47.44 | +0.014 (+0.58%) | 1,919 |
| 1 Jun 2018 | USD | 2.36 | 2.36 | 2.3 | 2.3584 | 47.168 | -0.002 (-0.07%) | 3,940 |
| 31 May 2018 | USD | 2.4 | 2.4 | 2.3 | 2.36 | 47.2 | -0.008 (-0.34%) | 16,610 |
| 30 May 2018 | USD | 2.372 | 2.372 | 2.368 | 2.368 | 47.36 | +0.076 (+3.31%) | 470 |
