Kalytera Therapeutics Inc Recent Share Price (USX:KALTD)

USX:KALTD - Kalytera Therapeutics Inc Kalytera Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	0.36	0.3668	0.3406	0.3456	0.3456	-0.005 (-1.51%)	9,593
28 Jul 2021	USD	0.5461	0.5461	0.3509	0.3509	0.3509	-0.041 (-10.51%)	4,734
27 Jul 2021	USD	0.03	0.7	0.03	0.3921	0.3921	+0.042 (+12.03%)	6,277
26 Jul 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Jul 2021	USD	0.35	0.35	0.35	0.35	0.35	-6.65 (-95%)	0
23 Jul 2021	Reverse split: 0.05 for 1.
22 Jul 2021	USD	0.4	0.4	0.3	0.35	7	-0.05 (-12.50%)	2,927
21 Jul 2021	USD	0.04	0.4	0.04	0.4	8	+0.084 (+26.58%)	4,527
20 Jul 2021	USD	0.4	0.402	0.316	0.316	6.32	-0.034 (-9.71%)	2,471
19 Jul 2021	USD	0.308	0.36	0.308	0.35	7	+0.04 (+12.90%)	1,237
16 Jul 2021	USD	0.04	0.48	0.04	0.31	6.2	-0.03 (-8.82%)	4,930
15 Jul 2021	USD	0.34	0.4	0.34	0.34	6.8	0.0 (0.0%)	2,432
14 Jul 2021	USD	0.4	0.4194	0.33	0.34	6.8	-0.06 (-15%)	21,002
13 Jul 2021	USD	0.402	0.402	0.4	0.4	8	-0.04 (-9.09%)	4,774
12 Jul 2021	USD	0.5	0.5	0.38	0.44	8.8	-0.04 (-8.33%)	7,847
9 Jul 2021	USD	0.385	0.48	0.38	0.48	9.6	+0.002 (+0.42%)	1,639
8 Jul 2021	USD	0.38	0.478	0.38	0.478	9.56	+0.098 (+25.79%)	5,933
7 Jul 2021	USD	0.39	0.48	0.38	0.38	7.6	0.0 (0.0%)	2,695
6 Jul 2021	USD	0.48	0.48	0.3798	0.38	7.6	-0.1 (-20.83%)	5,560
2 Jul 2021	USD	0.421	0.48	0.421	0.48	9.6	+0.008 (+1.69%)	8,597
1 Jul 2021	USD	0.48	0.48	0.455	0.472	9.44	+0.032 (+7.27%)	705
30 Jun 2021	USD	0.416	0.44	0.416	0.44	8.8	+0.024 (+5.77%)	9,806
29 Jun 2021	USD	0.41	0.49	0.41	0.416	8.32	-0.044 (-9.57%)	1,259
28 Jun 2021	USD	0.412	0.488	0.412	0.46	9.2	+0.048 (+11.65%)	799
25 Jun 2021	USD	0.498	0.498	0.412	0.412	8.24	-0.086 (-17.27%)	1,751
24 Jun 2021	USD	0.44	0.51	0.41	0.498	9.96	+0.058 (+13.18%)	11,081
23 Jun 2021	USD	0.4	0.51	0.4	0.44	8.8	-0.068 (-13.39%)	13,390
22 Jun 2021	USD	0.404	0.514	0.38	0.508	10.16	+0.068 (+15.45%)	7,832
21 Jun 2021	USD	0.517	0.517	0.4	0.44	8.8	-0.076 (-14.73%)	11,680
18 Jun 2021	USD	0.518	0.54	0.4	0.516	10.32	+0.116 (+29.00%)	16,651
17 Jun 2021	USD	0.4	0.404	0.4	0.4	8	-0.02 (-4.76%)	10,392

First
1
2
3
4
5
Last

Unicorn Response |