| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 2.266 | 2.46 | 2.266 | 2.2922 | 45.844 | -0.072 (-3.04%) | 505 |
| 28 May 2018 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 47.28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.36 | 2.364 | 2.36 | 2.364 | 47.28 | -0.016 (-0.67%) | 117 |
| 24 May 2018 | USD | 2.4 | 2.504 | 2.38 | 2.38 | 47.6 | -0.036 (-1.49%) | 3,030 |
| 23 May 2018 | USD | 2.5428 | 2.56 | 2.2 | 2.416 | 48.32 | -0.104 (-4.13%) | 7,217 |
| 22 May 2018 | USD | 2.6236 | 2.6236 | 2.472 | 2.52 | 50.4 | -0.22 (-8.03%) | 1,467 |
| 21 May 2018 | USD | 2.482 | 2.74 | 2.48 | 2.74 | 54.8 | +0.154 (+5.96%) | 1,428 |
| 18 May 2018 | USD | 2.506 | 2.586 | 2.4 | 2.586 | 51.72 | +0.186 (+7.75%) | 5,649 |
| 17 May 2018 | USD | 2.5 | 2.5 | 2.32 | 2.4 | 48 | -0.14 (-5.51%) | 4,951 |
| 16 May 2018 | USD | 2.6404 | 2.6404 | 2.44 | 2.54 | 50.8 | -0.104 (-3.93%) | 2,393 |
| 15 May 2018 | USD | 2.711 | 2.8 | 2.498 | 2.644 | 52.88 | -0.076 (-2.79%) | 2,246 |
| 14 May 2018 | USD | 2.617 | 2.8876 | 2.548 | 2.72 | 54.4 | +0.166 (+6.50%) | 7,628 |
| 11 May 2018 | USD | 2.56 | 2.7 | 2.38 | 2.554 | 51.08 | +0.004 (+0.16%) | 6,442 |
| 10 May 2018 | USD | 2.466 | 2.55 | 2.4 | 2.55 | 51 | +0.06 (+2.41%) | 1,014 |
| 9 May 2018 | USD | 2.2 | 2.52 | 2.2 | 2.49 | 49.8 | +0.35 (+16.36%) | 33,771 |
| 8 May 2018 | USD | 2.2 | 2.39 | 2.14 | 2.14 | 42.8 | -0.26 (-10.83%) | 12,711 |
| 7 May 2018 | USD | 2.716 | 2.716 | 2.4 | 2.4 | 48 | -0.208 (-7.98%) | 1,932 |
| 4 May 2018 | USD | 2.692 | 2.8398 | 2.608 | 2.608 | 52.16 | -0.038 (-1.44%) | 2,582 |
| 3 May 2018 | USD | 2.8 | 2.84 | 2.582 | 2.646 | 52.92 | -0.152 (-5.43%) | 5,714 |
| 2 May 2018 | USD | 2.76 | 2.838 | 2.622 | 2.798 | 55.96 | -0.02 (-0.71%) | 3,636 |
| 1 May 2018 | USD | 2.92 | 2.922 | 2.618 | 2.818 | 56.36 | -0.182 (-6.07%) | 3,030 |
| 30 Apr 2018 | USD | 2.852 | 3 | 2.852 | 3 | 60 | +0.148 (+5.19%) | 755 |
| 27 Apr 2018 | USD | 3.052 | 3.12 | 2.78 | 2.852 | 57.04 | -0.2 (-6.55%) | 3,741 |
| 26 Apr 2018 | USD | 3.1364 | 3.1364 | 2.78 | 3.052 | 61.04 | +0.032 (+1.06%) | 12,988 |
| 25 Apr 2018 | USD | 3.05 | 3.05 | 2.8 | 3.02 | 60.4 | -0.15 (-4.73%) | 2,462 |
| 24 Apr 2018 | USD | 3.014 | 3.17 | 2.82 | 3.17 | 63.4 | +0.174 (+5.81%) | 900 |
| 23 Apr 2018 | USD | 3.2964 | 3.2964 | 2.91 | 2.996 | 59.92 | -0.218 (-6.78%) | 6,195 |
| 20 Apr 2018 | USD | 3.38 | 3.38 | 3.116 | 3.214 | 64.28 | -0.006 (-0.19%) | 6,904 |
| 19 Apr 2018 | USD | 3.768 | 4 | 3.22 | 3.22 | 64.4 | +0.052 (+1.64%) | 10,360 |
| 18 Apr 2018 | USD | 2.1 | 3.168 | 2.1 | 3.168 | 63.36 | +0.568 (+21.85%) | 26,280 |
