| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 2.944 | 2.944 | 2.56 | 2.6 | 52 | -0.224 (-7.93%) | 16,076 |
| 16 Apr 2018 | USD | 3.32 | 3.52 | 2.824 | 2.824 | 56.48 | -0.522 (-15.60%) | 6,503 |
| 13 Apr 2018 | USD | 3.9164 | 3.9164 | 3.346 | 3.346 | 66.92 | -0.434 (-11.48%) | 7,400 |
| 12 Apr 2018 | USD | 3.94 | 3.94 | 3.502 | 3.78 | 75.6 | -0.22 (-5.50%) | 6,683 |
| 11 Apr 2018 | USD | 4.124 | 4.124 | 4 | 4 | 80 | +0.086 (+2.20%) | 550 |
| 10 Apr 2018 | USD | 4.066 | 4.152 | 3.64 | 3.914 | 78.28 | -0.298 (-7.08%) | 11,092 |
| 9 Apr 2018 | USD | 4.34 | 4.34 | 4.048 | 4.212 | 84.24 | -0.144 (-3.31%) | 1,005 |
| 6 Apr 2018 | USD | 4.596 | 4.596 | 4.088 | 4.356 | 87.12 | -0.09 (-2.02%) | 614 |
| 5 Apr 2018 | USD | 4.196 | 4.58 | 4.196 | 4.446 | 88.92 | +0.172 (+4.02%) | 3,336 |
| 4 Apr 2018 | USD | 4.72 | 4.72 | 4.022 | 4.274 | 85.48 | -0.688 (-13.87%) | 6,410 |
| 3 Apr 2018 | USD | 5.0388 | 5.0388 | 4.7228 | 4.962 | 99.24 | -0.218 (-4.21%) | 2,126 |
| 2 Apr 2018 | USD | 5.5 | 5.5 | 5.18 | 5.18 | 103.6 | -0.372 (-6.70%) | 1,272 |
| 30 Mar 2018 | USD | 5.552 | 5.552 | 5.552 | 5.552 | 111.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5.2148 | 5.552 | 5.2148 | 5.552 | 111.04 | +0.382 (+7.39%) | 801 |
| 28 Mar 2018 | USD | 5.212 | 5.293 | 5.074 | 5.17 | 103.4 | -0.366 (-6.61%) | 152 |
| 27 Mar 2018 | USD | 5.384 | 5.62 | 5.32 | 5.536 | 110.72 | -0.224 (-3.89%) | 1,602 |
| 26 Mar 2018 | USD | 5.87 | 6.374 | 5.76 | 5.76 | 115.2 | +0.402 (+7.50%) | 3,940 |
| 23 Mar 2018 | USD | 5.426 | 5.426 | 5.24 | 5.358 | 107.16 | +0.292 (+5.76%) | 640 |
| 22 Mar 2018 | USD | 5.9236 | 5.9236 | 4.948 | 5.066 | 101.32 | -0.734 (-12.66%) | 2,868 |
| 21 Mar 2018 | USD | 5.4 | 5.8 | 5.4 | 5.8 | 116 | +0.54 (+10.27%) | 984 |
| 20 Mar 2018 | USD | 5.334 | 5.684 | 5.06 | 5.26 | 105.2 | +0.208 (+4.12%) | 5,643 |
| 19 Mar 2018 | USD | 4.39 | 5.052 | 4.38 | 5.052 | 101.04 | +0.586 (+13.12%) | 1,612 |
| 16 Mar 2018 | USD | 4.602 | 4.794 | 4.466 | 4.466 | 89.32 | -0.128 (-2.79%) | 1,067 |
| 15 Mar 2018 | USD | 4.94 | 4.94 | 4.594 | 4.594 | 91.88 | -0.406 (-8.12%) | 620 |
| 14 Mar 2018 | USD | 4.8198 | 5 | 4.8198 | 5 | 100 | -0.25 (-4.76%) | 1,452 |
| 13 Mar 2018 | USD | 4.998 | 5.282 | 4.8832 | 5.25 | 105 | -0.112 (-2.09%) | 2,506 |
| 12 Mar 2018 | USD | 4.76 | 5.362 | 4.676 | 5.362 | 107.24 | +0.342 (+6.81%) | 2,526 |
| 9 Mar 2018 | USD | 5.1958 | 5.1958 | 4.5 | 5.02 | 100.4 | +0.22 (+4.58%) | 2,585 |
| 8 Mar 2018 | USD | 4.772 | 4.8 | 4.54 | 4.8 | 96 | +0.202 (+4.39%) | 2,925 |
| 7 Mar 2018 | USD | 3.902 | 4.598 | 3.902 | 4.598 | 91.96 | +0.312 (+7.28%) | 5,731 |
