| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 4.4 | 4.52 | 4.286 | 4.286 | 85.72 | +0.086 (+2.05%) | 2,259 |
| 5 Mar 2018 | USD | 4.2 | 4.2 | 3.828 | 4.2 | 84 | +0.204 (+5.11%) | 1,461 |
| 2 Mar 2018 | USD | 3.9 | 3.996 | 3.736 | 3.996 | 79.92 | +0.12 (+3.10%) | 2,217 |
| 1 Mar 2018 | USD | 3.908 | 4.18 | 3.876 | 3.876 | 77.52 | -0.124 (-3.10%) | 1,240 |
| 28 Feb 2018 | USD | 3.886 | 4.298 | 3.886 | 4 | 80 | -0.234 (-5.53%) | 905 |
| 27 Feb 2018 | USD | 4.3 | 4.3 | 3.9 | 4.234 | 84.68 | -0.002 (-0.05%) | 7,792 |
| 26 Feb 2018 | USD | 4.466 | 4.594 | 4.16 | 4.236 | 84.72 | -0.526 (-11.05%) | 6,274 |
| 23 Feb 2018 | USD | 4.55 | 4.762 | 4.55 | 4.762 | 95.24 | -0.298 (-5.89%) | 1,498 |
| 22 Feb 2018 | USD | 4.954 | 5.134 | 4.5 | 5.06 | 101.2 | +0.1 (+2.02%) | 17,332 |
| 21 Feb 2018 | USD | 4.758 | 5 | 4.758 | 4.96 | 99.2 | -0.312 (-5.92%) | 2,827 |
| 20 Feb 2018 | USD | 4.734 | 5.292 | 4.734 | 5.272 | 105.44 | +0.33 (+6.68%) | 780 |
| 19 Feb 2018 | USD | 4.942 | 4.942 | 4.942 | 4.942 | 98.84 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.242 | 5.346 | 4.942 | 4.942 | 98.84 | -0.126 (-2.49%) | 532 |
| 15 Feb 2018 | USD | 5.458 | 5.458 | 5.068 | 5.068 | 101.36 | -0.22 (-4.16%) | 96 |
| 14 Feb 2018 | USD | 5.094 | 5.288 | 5.094 | 5.288 | 105.76 | +0.028 (+0.53%) | 118 |
| 13 Feb 2018 | USD | 5.258 | 5.26 | 5.216 | 5.26 | 105.2 | +0.06 (+1.15%) | 43 |
| 12 Feb 2018 | USD | 5.15 | 5.43 | 5.032 | 5.2 | 104 | +0.142 (+2.81%) | 566 |
| 9 Feb 2018 | USD | 5.096 | 5.096 | 4.542 | 5.058 | 101.16 | -0.21 (-3.99%) | 185 |
| 8 Feb 2018 | USD | 5.2 | 5.268 | 5 | 5.268 | 105.36 | +0.216 (+4.28%) | 1,740 |
| 7 Feb 2018 | USD | 5.77 | 5.77 | 5.0518 | 5.0518 | 101.036 | +0.018 (+0.35%) | 3,846 |
| 6 Feb 2018 | USD | 3.8 | 5.034 | 3.8 | 5.034 | 100.68 | +0.934 (+22.78%) | 5,145 |
| 5 Feb 2018 | USD | 3.72 | 4.644 | 3.5 | 4.1 | 82 | 0.0 (0.0%) | 6,781 |
| 2 Feb 2018 | USD | 4.6 | 4.6 | 4 | 4.1 | 82 | -0.52 (-11.26%) | 3,545 |
| 1 Feb 2018 | USD | 5.16 | 5.16 | 4.62 | 4.62 | 92.4 | -0.936 (-16.85%) | 9,790 |
| 31 Jan 2018 | USD | 5.576 | 5.576 | 5.158 | 5.556 | 111.12 | -0.084 (-1.49%) | 1,646 |
| 30 Jan 2018 | USD | 6.066 | 6.066 | 5.58 | 5.64 | 112.8 | -0.358 (-5.97%) | 843 |
| 29 Jan 2018 | USD | 6.098 | 6.26 | 5.882 | 5.9978 | 119.956 | +0.126 (+2.14%) | 1,053 |
| 26 Jan 2018 | USD | 6.02 | 6.06 | 5.8 | 5.872 | 117.44 | -0.328 (-5.29%) | 3,441 |
| 25 Jan 2018 | USD | 5.776 | 6.2 | 5.716 | 6.2 | 124 | +0.134 (+2.21%) | 1,792 |
| 24 Jan 2018 | USD | 5.74 | 6.066 | 5.6 | 6.066 | 121.32 | +0.326 (+5.68%) | 2,617 |
