| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | USD | 6.456 | 6.676 | 5.74 | 5.74 | 114.8 | -0.18 (-3.04%) | 4,474 |
| 22 Jan 2018 | USD | 5.4 | 6.2 | 5.047 | 5.92 | 118.4 | +0.68 (+12.98%) | 27,230 |
| 19 Jan 2018 | USD | 5.2248 | 5.272 | 5.06 | 5.24 | 104.8 | +0.14 (+2.75%) | 6,825 |
| 18 Jan 2018 | USD | 5.3 | 5.316 | 5.028 | 5.1 | 102 | -0.004 (-0.08%) | 1,605 |
| 17 Jan 2018 | USD | 5.352 | 5.462 | 5.06 | 5.104 | 102.08 | -0.276 (-5.13%) | 3,097 |
| 16 Jan 2018 | USD | 5.678 | 5.758 | 5.3 | 5.38 | 107.6 | +0.28 (+5.49%) | 5,067 |
| 15 Jan 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 102 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 4.996 | 5.336 | 4.81 | 5.1 | 102 | -0.196 (-3.70%) | 12,445 |
| 11 Jan 2018 | USD | 5.34 | 5.34 | 4.882 | 5.296 | 105.92 | -0.354 (-6.27%) | 7,616 |
| 10 Jan 2018 | USD | 5.94 | 5.964 | 5.394 | 5.65 | 113 | -0.314 (-5.26%) | 4,926 |
| 9 Jan 2018 | USD | 6.8 | 7.054 | 5.878 | 5.964 | 119.28 | -0.854 (-12.53%) | 7,395 |
| 8 Jan 2018 | USD | 7.21 | 7.462 | 6.818 | 6.818 | 136.36 | -0.172 (-2.46%) | 21,360 |
| 5 Jan 2018 | USD | 7.088 | 7.418 | 6.819 | 6.99 | 139.8 | -0.252 (-3.48%) | 15,949 |
| 4 Jan 2018 | USD | 8.554 | 8.554 | 6.658 | 7.242 | 144.84 | -1.254 (-14.76%) | 40,690 |
| 3 Jan 2018 | USD | 7.462 | 9 | 6.84 | 8.496 | 169.92 | +1.118 (+15.15%) | 14,622 |
| 2 Jan 2018 | USD | 7.46 | 7.918 | 6.734 | 7.378 | 147.56 | -0.07 (-0.94%) | 14,308 |
| 1 Jan 2018 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 148.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.4 | 9.088 | 6.286 | 7.448 | 148.96 | +0.408 (+5.80%) | 36,017 |
| 28 Dec 2017 | USD | 5.6 | 7.16 | 5.36 | 7.04 | 140.8 | +1.876 (+36.33%) | 16,168 |
| 27 Dec 2017 | USD | 4.8 | 5.164 | 4.366 | 5.164 | 103.28 | +0.524 (+11.29%) | 3,817 |
| 26 Dec 2017 | USD | 4.7 | 4.98 | 3.802 | 4.64 | 92.8 | +0.24 (+5.45%) | 3,891 |
| 25 Dec 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 4.538 | 4.58 | 4.214 | 4.4 | 88 | -0.176 (-3.85%) | 6,527 |
| 21 Dec 2017 | USD | 4.5 | 4.762 | 4.178 | 4.576 | 91.52 | +0.176 (+4%) | 6,482 |
| 20 Dec 2017 | USD | 4.382 | 4.46 | 4.1 | 4.4 | 88 | -0.066 (-1.48%) | 3,099 |
| 19 Dec 2017 | USD | 4.132 | 4.632 | 3.98 | 4.466 | 89.32 | +0.266 (+6.33%) | 1,791 |
| 18 Dec 2017 | USD | 4.425 | 4.45 | 4.016 | 4.2 | 84 | -0.24 (-5.41%) | 6,530 |
| 15 Dec 2017 | USD | 4.79 | 4.79 | 4.278 | 4.44 | 88.8 | -0.366 (-7.62%) | 2,105 |
| 14 Dec 2017 | USD | 5.098 | 5.38 | 4.526 | 4.806 | 96.12 | -0.194 (-3.88%) | 4,500 |
| 13 Dec 2017 | USD | 4.4 | 5.384 | 4.062 | 5 | 100 | +0.86 (+20.77%) | 19,015 |
