| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 1.536 | 1.536 | 1.37 | 1.448 | 28.96 | -0.134 (-8.47%) | 139 |
| 30 Oct 2017 | USD | 1.6 | 1.6 | 1.378 | 1.582 | 31.64 | -0.034 (-2.10%) | 3,165 |
| 27 Oct 2017 | USD | 1.31 | 1.632 | 1.31 | 1.616 | 32.32 | +0.196 (+13.80%) | 688 |
| 26 Oct 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 1.694 | 1.694 | 1.4 | 1.42 | 28.4 | -0.302 (-17.54%) | 3,467 |
| 24 Oct 2017 | USD | 1.4 | 1.722 | 1.4 | 1.722 | 34.44 | +0.222 (+14.80%) | 550 |
| 23 Oct 2017 | USD | 1.712 | 1.712 | 1.5 | 1.5 | 30 | -0.28 (-15.73%) | 2,261 |
| 20 Oct 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | +0.002 (+0.11%) | 50 |
| 19 Oct 2017 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 35.56 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 1.726 | 1.778 | 1.726 | 1.778 | 35.56 | +0.178 (+11.13%) | 300 |
| 17 Oct 2017 | USD | 1.54 | 1.724 | 1.54 | 1.6 | 32 | -0.04 (-2.44%) | 10,330 |
| 16 Oct 2017 | USD | 1.834 | 1.856 | 1.6 | 1.64 | 32.8 | -0.06 (-3.53%) | 10,805 |
| 13 Oct 2017 | USD | 1.628 | 1.824 | 1.628 | 1.7 | 34 | -0.004 (-0.23%) | 6,111 |
| 12 Oct 2017 | USD | 1.7 | 1.96 | 1.66 | 1.704 | 34.08 | +0.004 (+0.24%) | 1,975 |
| 11 Oct 2017 | USD | 1.98 | 1.98 | 1.7 | 1.7 | 34 | -0.02 (-1.16%) | 434 |
| 10 Oct 2017 | USD | 2 | 2 | 1.72 | 1.72 | 34.4 | +0.08 (+4.88%) | 1,059 |
| 9 Oct 2017 | USD | 2.12 | 2.12 | 1.64 | 1.64 | 32.8 | -0.35 (-17.59%) | 558 |
| 6 Oct 2017 | USD | 1.96 | 1.99 | 1.96 | 1.99 | 39.8 | +0.19 (+10.56%) | 600 |
| 5 Oct 2017 | USD | 2.152 | 2.152 | 1.8 | 1.8 | 36 | -0.254 (-12.37%) | 163 |
| 4 Oct 2017 | USD | 1.924 | 2.054 | 1.924 | 2.054 | 41.08 | -0.028 (-1.34%) | 575 |
| 3 Oct 2017 | USD | 2.08 | 2.082 | 2.08 | 2.082 | 41.64 | +0.032 (+1.56%) | 58 |
| 2 Oct 2017 | USD | 2.14 | 2.257 | 1.82 | 2.05 | 41 | -0.09 (-4.21%) | 5,360 |
| 29 Sep 2017 | USD | 2.1298 | 2.2 | 2.1298 | 2.14 | 42.8 | +0.04 (+1.90%) | 1,380 |
| 28 Sep 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 2.1 | 2.1 | 2.016 | 2.1 | 42 | +0.128 (+6.49%) | 650 |
| 26 Sep 2017 | USD | 2 | 2.2 | 1.972 | 1.972 | 39.44 | -0.172 (-8.02%) | 771 |
| 25 Sep 2017 | USD | 2.14 | 2.322 | 2.14 | 2.144 | 42.88 | +0.034 (+1.61%) | 115 |
| 22 Sep 2017 | USD | 2.326 | 2.328 | 1.988 | 2.11 | 42.2 | -0.24 (-10.21%) | 2,358 |
| 21 Sep 2017 | USD | 2.076 | 2.35 | 2.066 | 2.35 | 47 | +0.222 (+10.43%) | 1,800 |
| 20 Sep 2017 | USD | 2.012 | 2.128 | 2.012 | 2.128 | 42.56 | +0.04 (+1.92%) | 100 |
