Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 2.1 | 2.1 | 1.854 | 2.02 | 40.4 | -0.14 (-6.48%) | 2,947 |
7 Aug 2017 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 43.2 | +0.054 (+2.56%) | 100 |
4 Aug 2017 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | -0.014 (-0.66%) | 100 |
3 Aug 2017 | USD | 2.144 | 2.144 | 2.12 | 2.12 | 42.4 | -0.004 (-0.19%) | 108 |
2 Aug 2017 | USD | 2.14 | 2.168 | 2.11 | 2.124 | 42.48 | +0.17 (+8.70%) | 3,054 |
1 Aug 2017 | USD | 2.206 | 2.254 | 1.954 | 1.954 | 39.08 | -0.026 (-1.31%) | 624 |
31 Jul 2017 | USD | 2.132 | 2.24 | 1.98 | 1.98 | 39.6 | -0.01 (-0.50%) | 2,112 |
28 Jul 2017 | USD | 2.02 | 2.03 | 1.98 | 1.99 | 39.8 | -0.03 (-1.49%) | 557 |
27 Jul 2017 | USD | 2.28 | 2.304 | 2 | 2.02 | 40.4 | -0.086 (-4.08%) | 13,900 |
26 Jul 2017 | USD | 2.274 | 2.274 | 2.04 | 2.106 | 42.12 | -0.094 (-4.27%) | 3,724 |
25 Jul 2017 | USD | 2 | 2.2 | 2 | 2.2 | 44 | -0.02 (-0.90%) | 60 |
24 Jul 2017 | USD | 2.34 | 2.34 | 2.22 | 2.22 | 44.4 | -0.054 (-2.37%) | 430 |
21 Jul 2017 | USD | 2.2 | 2.386 | 2.152 | 2.274 | 45.48 | +0.154 (+7.26%) | 2,834 |
20 Jul 2017 | USD | 2.352 | 2.426 | 2.04 | 2.12 | 42.4 | -0.28 (-11.67%) | 3,292 |
19 Jul 2017 | USD | 2.264 | 2.4 | 2.186 | 2.4 | 48 | +0.08 (+3.45%) | 1,925 |
18 Jul 2017 | USD | 2.336 | 2.336 | 2.292 | 2.32 | 46.4 | +0.096 (+4.32%) | 1,474 |
17 Jul 2017 | USD | 2.262 | 2.262 | 2.224 | 2.224 | 44.48 | +0.11 (+5.20%) | 2,250 |
14 Jul 2017 | USD | 2.2 | 2.2 | 2.114 | 2.114 | 42.28 | -0.186 (-8.09%) | 176 |
13 Jul 2017 | USD | 2.392 | 2.434 | 2.3 | 2.3 | 46 | -0.134 (-5.51%) | 933 |
12 Jul 2017 | USD | 2.068 | 2.63 | 1.99 | 2.434 | 48.68 | +0.308 (+14.49%) | 3,425 |
11 Jul 2017 | USD | 1.912 | 2.2 | 1.912 | 2.126 | 42.52 | +0.058 (+2.80%) | 2,549 |
10 Jul 2017 | USD | 1.962 | 2.068 | 1.962 | 2.068 | 41.36 | -0.132 (-6%) | 477 |
7 Jul 2017 | USD | 2.174 | 2.2 | 1.964 | 2.2 | 44 | +0.034 (+1.57%) | 1,400 |
6 Jul 2017 | USD | 2.2 | 2.2 | 2 | 2.166 | 43.32 | -0.034 (-1.55%) | 907 |
5 Jul 2017 | USD | 2.2 | 2.2 | 2.104 | 2.2 | 44 | 0.0 (0.0%) | 312 |
4 Jul 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.98 | 2.2 | 1.98 | 2.2 | 44 | +0.002 (+0.09%) | 839 |
30 Jun 2017 | USD | 2.2 | 2.238 | 2.198 | 2.198 | 43.96 | -0.102 (-4.43%) | 2,835 |
29 Jun 2017 | USD | 2.23 | 2.33 | 2.038 | 2.3 | 46 | -0.06 (-2.54%) | 773 |
28 Jun 2017 | USD | 2.37 | 2.37 | 2.324 | 2.36 | 47.2 | -0.014 (-0.59%) | 270 |