| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 47.48 | +0.246 (+11.56%) | 100 |
| 26 Jun 2017 | USD | 2.156 | 2.296 | 2.128 | 2.128 | 42.56 | -0.192 (-8.28%) | 695 |
| 23 Jun 2017 | USD | 2.486 | 2.514 | 2.3 | 2.32 | 46.4 | -0.196 (-7.79%) | 1,847 |
| 22 Jun 2017 | USD | 2.3 | 2.516 | 2.3 | 2.516 | 50.32 | +0.316 (+14.36%) | 16,955 |
| 21 Jun 2017 | USD | 2.382 | 2.382 | 2.2 | 2.2 | 44 | -0.16 (-6.78%) | 171 |
| 20 Jun 2017 | USD | 2.462 | 2.462 | 2.36 | 2.36 | 47.2 | -0.04 (-1.67%) | 342 |
| 19 Jun 2017 | USD | 2.648 | 2.648 | 2.386 | 2.4 | 48 | -0.31 (-11.44%) | 1,952 |
| 16 Jun 2017 | USD | 2.344 | 2.8 | 2.302 | 2.71 | 54.2 | +0.54 (+24.88%) | 4,862 |
| 15 Jun 2017 | USD | 2.072 | 2.264 | 2.072 | 2.17 | 43.4 | -0.03 (-1.36%) | 5,410 |
| 14 Jun 2017 | USD | 2.44 | 2.56 | 2.2 | 2.2 | 44 | -0.4 (-15.38%) | 1,350 |
| 13 Jun 2017 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 52 | -0.18 (-6.47%) | 2,830 |
| 12 Jun 2017 | USD | 2.8 | 2.976 | 2.78 | 2.78 | 55.6 | +0.106 (+3.96%) | 1,000 |
| 9 Jun 2017 | USD | 2.702 | 2.702 | 2.674 | 2.674 | 53.48 | -0.212 (-7.35%) | 75 |
| 8 Jun 2017 | USD | 2.914 | 2.916 | 2.56 | 2.886 | 57.72 | -0.2 (-6.48%) | 899 |
| 7 Jun 2017 | USD | 2.8 | 3.086 | 2.8 | 3.086 | 61.72 | +0.25 (+8.82%) | 1,000 |
| 6 Jun 2017 | USD | 2.8948 | 2.96 | 2.6458 | 2.836 | 56.72 | -0.168 (-5.59%) | 1,070 |
| 5 Jun 2017 | USD | 3.1 | 3.1 | 3.004 | 3.004 | 60.08 | -0.044 (-1.44%) | 60 |
| 2 Jun 2017 | USD | 3 | 3.048 | 3 | 3.048 | 60.96 | +0.048 (+1.60%) | 261 |
| 1 Jun 2017 | USD | 2.532 | 3 | 2.532 | 3 | 60 | +0.274 (+10.05%) | 1,080 |
| 31 May 2017 | USD | 3.08 | 3.1 | 2.4 | 2.726 | 54.52 | -0.25 (-8.40%) | 3,374 |
| 30 May 2017 | USD | 3.36 | 3.4 | 2.976 | 2.976 | 59.52 | -0.624 (-17.33%) | 2,411 |
| 29 May 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.394 | 3.6 | 3.308 | 3.6 | 72 | +0.258 (+7.72%) | 5,820 |
| 25 May 2017 | USD | 3.22 | 3.422 | 3.2 | 3.342 | 66.84 | -0.124 (-3.58%) | 497 |
| 24 May 2017 | USD | 3.52 | 3.52 | 3.2 | 3.466 | 69.32 | +0.024 (+0.70%) | 1,436 |
| 23 May 2017 | USD | 3.6 | 3.6 | 3.44 | 3.442 | 68.84 | -0.158 (-4.39%) | 2,351 |
| 22 May 2017 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 72 | +0.102 (+2.92%) | 2,156 |
| 19 May 2017 | USD | 3.4 | 3.6 | 3.28 | 3.498 | 69.96 | -0.122 (-3.37%) | 974 |
| 18 May 2017 | USD | 4.4 | 4.4 | 3.62 | 3.62 | 72.4 | -0.586 (-13.93%) | 5,172 |
| 17 May 2017 | USD | 4.2 | 4.206 | 4.158 | 4.206 | 84.12 | -0.194 (-4.41%) | 1,325 |
