| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 0.5266 | 0.54 | 0.4 | 0.42 | 8.4 | 0.0 (0.0%) | 20,189 |
| 15 Jun 2021 | USD | 0.52 | 0.56 | 0.368 | 0.42 | 8.4 | -0.08 (-16%) | 57,471 |
| 14 Jun 2021 | USD | 0.574 | 0.6 | 0.5 | 0.5 | 10 | -0.054 (-9.75%) | 17,109 |
| 11 Jun 2021 | USD | 0.658 | 0.658 | 0.532 | 0.554 | 11.08 | -0.064 (-10.36%) | 31,480 |
| 10 Jun 2021 | USD | 0.64 | 0.64 | 0.578 | 0.618 | 12.36 | +0.018 (+3%) | 23,838 |
| 9 Jun 2021 | USD | 0.578 | 0.648 | 0.578 | 0.6 | 12 | +0.022 (+3.81%) | 31,302 |
| 8 Jun 2021 | USD | 0.66 | 0.66 | 0.578 | 0.578 | 11.56 | -0.082 (-12.42%) | 41,485 |
| 7 Jun 2021 | USD | 0.66 | 0.692 | 0.58 | 0.66 | 13.2 | +0.002 (+0.30%) | 28,881 |
| 4 Jun 2021 | USD | 0.578 | 0.68 | 0.578 | 0.658 | 13.16 | +0.08 (+13.84%) | 5,776 |
| 3 Jun 2021 | USD | 0.58 | 0.694 | 0.578 | 0.578 | 11.56 | +0.028 (+5.09%) | 6,079 |
| 2 Jun 2021 | USD | 0.62 | 0.712 | 0.55 | 0.55 | 11 | -0.05 (-8.33%) | 3,300 |
| 1 Jun 2021 | USD | 0.54 | 0.766 | 0.54 | 0.6 | 12 | -0.14 (-18.92%) | 5,436 |
| 28 May 2021 | USD | 0.77 | 0.77 | 0.6 | 0.74 | 14.8 | +0.14 (+23.33%) | 4,156 |
| 27 May 2021 | USD | 0.6 | 0.7792 | 0.578 | 0.6 | 12 | 0.0 (0.0%) | 7,594 |
| 26 May 2021 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 12 | +0.054 (+9.89%) | 14,745 |
| 25 May 2021 | USD | 0.66 | 0.778 | 0.544 | 0.546 | 10.92 | -0.213 (-28.06%) | 18,323 |
| 24 May 2021 | USD | 0.895 | 0.9 | 0.6 | 0.759 | 15.18 | +0.059 (+8.43%) | 9,528 |
| 21 May 2021 | USD | 0.94 | 0.94 | 0.652 | 0.7 | 14 | +0.048 (+7.36%) | 16,306 |
| 20 May 2021 | USD | 0.6 | 0.652 | 0.53 | 0.652 | 13.04 | +0.112 (+20.74%) | 7,400 |
| 19 May 2021 | USD | 0.506 | 0.994 | 0.506 | 0.54 | 10.8 | +0.034 (+6.72%) | 17,710 |
| 18 May 2021 | USD | 0.6104 | 0.656 | 0.502 | 0.506 | 10.12 | -0.094 (-15.67%) | 10,645 |
| 17 May 2021 | USD | 0.6 | 0.78 | 0.502 | 0.6 | 12 | -0.028 (-4.46%) | 18,307 |
| 14 May 2021 | USD | 0.502 | 0.628 | 0.502 | 0.628 | 12.56 | +0.054 (+9.41%) | 11,617 |
| 13 May 2021 | USD | 0.656 | 0.68 | 0.502 | 0.574 | 11.48 | -0.008 (-1.37%) | 4,374 |
| 12 May 2021 | USD | 0.6 | 0.94 | 0.52 | 0.582 | 11.64 | -0.096 (-14.16%) | 24,949 |
| 11 May 2021 | USD | 0.5 | 0.7 | 0.5 | 0.678 | 13.56 | +0.178 (+35.60%) | 16,923 |
| 10 May 2021 | USD | 0.51 | 0.618 | 0.5 | 0.5 | 10 | -0.076 (-13.19%) | 42,712 |
| 7 May 2021 | USD | 0.614 | 0.614 | 0.51 | 0.576 | 11.52 | +0.016 (+2.86%) | 10,912 |
| 6 May 2021 | USD | 0.578 | 0.62 | 0.518 | 0.56 | 11.2 | -0.01 (-1.75%) | 27,921 |
| 5 May 2021 | USD | 0.7 | 0.7 | 0.518 | 0.57 | 11.4 | -0.03 (-5%) | 12,788 |
