| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 6 | 6.2 | 5.8 | 5.992 | 119.84 | -0.008 (-0.13%) | 4,373 |
| 3 Apr 2017 | USD | 6.61 | 6.61 | 5.982 | 6 | 120 | -0.58 (-8.81%) | 6,831 |
| 31 Mar 2017 | USD | 6.6 | 6.8 | 6.53 | 6.58 | 131.6 | +0.18 (+2.81%) | 3,888 |
| 30 Mar 2017 | USD | 6.44 | 6.776 | 6.366 | 6.4 | 128 | -0.43 (-6.30%) | 5,105 |
| 29 Mar 2017 | USD | 6.266 | 6.852 | 6.266 | 6.83 | 136.6 | +0.43 (+6.72%) | 4,103 |
| 28 Mar 2017 | USD | 6.736 | 6.84 | 6.288 | 6.4 | 128 | -0.338 (-5.02%) | 3,691 |
| 27 Mar 2017 | USD | 6.756 | 6.98 | 6.24 | 6.738 | 134.76 | +0.218 (+3.34%) | 8,819 |
| 24 Mar 2017 | USD | 6.28 | 6.52 | 6.176 | 6.52 | 130.4 | +0.214 (+3.39%) | 213 |
| 23 Mar 2017 | USD | 6.48 | 6.48 | 6.24 | 6.306 | 126.12 | -0.314 (-4.74%) | 1,138 |
| 22 Mar 2017 | USD | 6.4 | 6.72 | 6.114 | 6.62 | 132.4 | +0.22 (+3.44%) | 4,790 |
| 21 Mar 2017 | USD | 6.802 | 6.844 | 6.4 | 6.4 | 128 | -0.44 (-6.43%) | 2,075 |
| 20 Mar 2017 | USD | 6.97 | 7.06 | 6.642 | 6.84 | 136.8 | -0.16 (-2.29%) | 848 |
| 17 Mar 2017 | USD | 6.6092 | 7 | 6.412 | 7 | 140 | +0.246 (+3.64%) | 9,875 |
| 16 Mar 2017 | USD | 6.6 | 6.754 | 6.6 | 6.754 | 135.08 | +0.072 (+1.08%) | 1,698 |
| 15 Mar 2017 | USD | 6.8 | 6.888 | 6.4 | 6.682 | 133.64 | +0.086 (+1.30%) | 2,500 |
| 14 Mar 2017 | USD | 7.06 | 7.06 | 6.372 | 6.596 | 131.92 | -0.326 (-4.71%) | 3,892 |
| 13 Mar 2017 | USD | 7.02 | 7.2 | 6.882 | 6.922 | 138.44 | -0.05 (-0.72%) | 5,753 |
| 10 Mar 2017 | USD | 7.172 | 7.172 | 5.818 | 6.972 | 139.44 | -0.104 (-1.47%) | 2,247 |
| 9 Mar 2017 | USD | 7 | 7.482 | 7 | 7.076 | 141.52 | -0.09 (-1.26%) | 4,793 |
| 8 Mar 2017 | USD | 7.918 | 9.3 | 5.8 | 7.166 | 143.32 | -0.818 (-10.25%) | 3,184 |
| 7 Mar 2017 | USD | 8.404 | 9.8 | 7.8 | 7.984 | 159.68 | -0.416 (-4.95%) | 5,779 |
| 6 Mar 2017 | USD | 8.706 | 10 | 8 | 8.4 | 168 | -0.352 (-4.02%) | 6,591 |
| 3 Mar 2017 | USD | 7.846 | 9.4 | 7.846 | 8.752 | 175.04 | +0.906 (+11.55%) | 5,521 |
| 2 Mar 2017 | USD | 8.27 | 8.6 | 7.4 | 7.846 | 156.92 | -0.154 (-1.93%) | 11,253 |
| 1 Mar 2017 | USD | 8.598 | 9.6 | 8 | 8 | 160 | -0.646 (-7.47%) | 4,474 |
| 28 Feb 2017 | USD | 10 | 10 | 8.5876 | 8.646 | 172.92 | -0.134 (-1.53%) | 10,964 |
| 27 Feb 2017 | USD | 9.26 | 9.4 | 8.18 | 8.78 | 175.6 | +0.6 (+7.33%) | 14,319 |
| 24 Feb 2017 | USD | 8 | 9 | 7.98 | 8.18 | 163.6 | -0.3 (-3.54%) | 5,199 |
| 23 Feb 2017 | USD | 10.148 | 10.6 | 8.2 | 8.48 | 169.6 | -1.324 (-13.50%) | 15,268 |
| 22 Feb 2017 | USD | 11.32 | 12.2 | 9.46 | 9.804 | 196.08 | -0.956 (-8.88%) | 45,505 |
