| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 9.698 | 12 | 9.698 | 10.76 | 215.2 | +1.484 (+16.00%) | 25,153 |
| 20 Feb 2017 | USD | 9.276 | 9.276 | 9.276 | 9.276 | 185.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.2 | 10.85 | 9.276 | 9.276 | 185.52 | -0.268 (-2.81%) | 12,884 |
| 16 Feb 2017 | USD | 9 | 9.76 | 7.6 | 9.544 | 190.88 | +0.744 (+8.45%) | 2,800 |
| 15 Feb 2017 | USD | 9 | 9 | 8.314 | 8.8 | 176 | +1.916 (+27.83%) | 6,325 |
| 14 Feb 2017 | USD | 6.884 | 6.884 | 6.884 | 6.884 | 137.68 | +0.444 (+6.89%) | 125 |
| 13 Feb 2017 | USD | 6.74 | 6.74 | 6.44 | 6.44 | 128.8 | -0.56 (-8.00%) | 310 |
| 10 Feb 2017 | USD | 7.14 | 7.14 | 7 | 7 | 140 | -0.166 (-2.32%) | 200 |
| 9 Feb 2017 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 143.32 | -0.014 (-0.19%) | 555 |
| 8 Feb 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 143.6 | -0.376 (-4.98%) | 50 |
| 7 Feb 2017 | USD | 7.556 | 7.556 | 7.556 | 7.556 | 151.12 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 7.556 | 7.556 | 7.556 | 7.556 | 151.12 | +0.196 (+2.66%) | 50 |
| 3 Feb 2017 | USD | 7.4 | 7.444 | 7.36 | 7.36 | 147.2 | +0.108 (+1.49%) | 3,918 |
| 2 Feb 2017 | USD | 7.378 | 7.38 | 7.252 | 7.252 | 145.04 | -0.128 (-1.73%) | 225 |
| 1 Feb 2017 | USD | 7.554 | 7.6 | 7.38 | 7.38 | 147.6 | -0.154 (-2.04%) | 5,608 |
| 31 Jan 2017 | USD | 7.504 | 7.534 | 7.504 | 7.534 | 150.68 | -0.016 (-0.21%) | 3,365 |
| 30 Jan 2017 | USD | 7.55 | 7.612 | 7.54 | 7.55 | 151 | +0.15 (+2.03%) | 512 |
| 27 Jan 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 148 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 148 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 7.678 | 7.678 | 7.396 | 7.4 | 148 | -0.24 (-3.14%) | 249 |
| 24 Jan 2017 | USD | 8 | 8 | 7.64 | 7.64 | 152.8 | -0.542 (-6.62%) | 250 |
| 23 Jan 2017 | USD | 8.96 | 8.96 | 7.764 | 8.182 | 163.64 | -1.018 (-11.07%) | 2,055 |
| 20 Jan 2017 | USD | 9.336 | 9.35 | 9.2 | 9.2 | 184 | -0.626 (-6.37%) | 756 |
| 19 Jan 2017 | USD | 10.18 | 10.34 | 9.826 | 9.826 | 196.52 | -0.214 (-2.13%) | 1,123 |
| 18 Jan 2017 | USD | 10.764 | 10.764 | 9.93 | 10.04 | 200.8 | -0.8 (-7.38%) | 1,488 |
| 17 Jan 2017 | USD | 11.036 | 11.094 | 10.84 | 10.84 | 216.8 | -3.244 (-23.03%) | 1,706 |
| 16 Jan 2017 | USD | 14.084 | 14.084 | 14.084 | 14.084 | 281.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 14.516 | 14.546 | 13.63 | 14.084 | 281.68 | -0.312 (-2.17%) | 2,405 |
| 12 Jan 2017 | USD | 15.98 | 15.98 | 13.932 | 14.396 | 287.92 | -0.062 (-0.43%) | 2,034 |
| 11 Jan 2017 | USD | 14.982 | 15.314 | 14.382 | 14.458 | 289.16 | +17.677 (+6.51%) | 2,557 |
| 11 Jan 2017 |
|
|||||||
