| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 0.6 | 0.7 | 0.6 | 0.6 | 12 | -0.009 (-1.45%) | 9,316 |
| 3 May 2021 | USD | 0.6 | 0.69 | 0.6 | 0.6088 | 12.176 | -0.089 (-12.78%) | 4,192 |
| 30 Apr 2021 | USD | 0.606 | 0.72 | 0.6 | 0.698 | 13.96 | -0.034 (-4.64%) | 30,690 |
| 29 Apr 2021 | USD | 0.652 | 0.732 | 0.6 | 0.732 | 14.64 | +0.012 (+1.67%) | 5,386 |
| 28 Apr 2021 | USD | 0.673 | 0.838 | 0.6 | 0.72 | 14.4 | 0.0 (0.0%) | 10,053 |
| 27 Apr 2021 | USD | 0.7508 | 0.8 | 0.7 | 0.72 | 14.4 | -0.002 (-0.28%) | 15,591 |
| 26 Apr 2021 | USD | 0.7 | 0.88 | 0.7 | 0.722 | 14.44 | +0.002 (+0.28%) | 6,733 |
| 23 Apr 2021 | USD | 0.78 | 0.78 | 0.7 | 0.72 | 14.4 | -0.06 (-7.69%) | 14,744 |
| 22 Apr 2021 | USD | 1.1 | 1.1 | 0.7 | 0.78 | 15.6 | -0.12 (-13.33%) | 8,013 |
| 21 Apr 2021 | USD | 0.74 | 1 | 0.7 | 0.9 | 18 | +0.14 (+18.42%) | 16,136 |
| 20 Apr 2021 | USD | 1.137 | 1.137 | 0.76 | 0.76 | 15.2 | -0.14 (-15.56%) | 5,285 |
| 19 Apr 2021 | USD | 1.36 | 1.36 | 0.758 | 0.9 | 18 | -0.098 (-9.82%) | 6,809 |
| 16 Apr 2021 | USD | 1.308 | 1.36 | 0.9 | 0.998 | 19.96 | -0.278 (-21.79%) | 64,429 |
| 15 Apr 2021 | USD | 1.36 | 1.36 | 1 | 1.276 | 25.52 | +0.176 (+16.00%) | 45,301 |
| 14 Apr 2021 | USD | 0.874 | 1.116 | 0.618 | 1.1 | 22 | +0.399 (+56.92%) | 19,403 |
| 13 Apr 2021 | USD | 0.794 | 0.9 | 0.701 | 0.701 | 14.02 | +0.041 (+6.21%) | 2,620 |
| 12 Apr 2021 | USD | 0.618 | 0.66 | 0.502 | 0.66 | 13.2 | -0.016 (-2.37%) | 2,000 |
| 9 Apr 2021 | USD | 0.696 | 0.696 | 0.622 | 0.676 | 13.52 | +0.036 (+5.62%) | 2,415 |
| 8 Apr 2021 | USD | 0.7 | 0.7 | 0.62 | 0.64 | 12.8 | -0.06 (-8.57%) | 4,029 |
| 7 Apr 2021 | USD | 0.7 | 0.7 | 0.62 | 0.7 | 14 | +0.04 (+6.06%) | 3,756 |
| 6 Apr 2021 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 13.2 | +0.042 (+6.80%) | 9,897 |
| 5 Apr 2021 | USD | 0.8 | 0.8 | 0.618 | 0.618 | 12.36 | -0.162 (-20.77%) | 16,404 |
| 1 Apr 2021 | USD | 0.78 | 0.798 | 0.642 | 0.78 | 15.6 | +0.08 (+11.43%) | 56,956 |
| 31 Mar 2021 | USD | 0.642 | 0.8 | 0.642 | 0.7 | 14 | 0.0 (0.0%) | 19,764 |
| 30 Mar 2021 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 5,902 |
| 29 Mar 2021 | USD | 0.7 | 0.8 | 0.642 | 0.7 | 14 | 0.0 (0.0%) | 21,632 |
| 26 Mar 2021 | USD | 0.82 | 0.82 | 0.68 | 0.7 | 14 | 0.0 (0.0%) | 4,412 |
| 25 Mar 2021 | USD | 0.82 | 0.82 | 0.64 | 0.7 | 14 | -0.098 (-12.28%) | 38,632 |
| 24 Mar 2021 | USD | 0.818 | 0.818 | 0.642 | 0.798 | 15.96 | +0.038 (+5%) | 20,808 |
| 23 Mar 2021 | USD | 0.76 | 0.88 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 2,839 |
