| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 0.76 | 0.84 | 0.76 | 0.76 | 15.2 | -0.038 (-4.76%) | 5,624 |
| 19 Mar 2021 | USD | 0.88 | 0.88 | 0.76 | 0.798 | 15.96 | -0.002 (-0.25%) | 8,313 |
| 18 Mar 2021 | USD | 0.8 | 1 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 23,755 |
| 17 Mar 2021 | USD | 0.88 | 0.96 | 0.76 | 0.8 | 16 | -0.03 (-3.61%) | 27,034 |
| 16 Mar 2021 | USD | 0.74 | 0.9 | 0.72 | 0.83 | 16.6 | -0.05 (-5.68%) | 5,903 |
| 15 Mar 2021 | USD | 0.9 | 1.1 | 0.7 | 0.88 | 17.6 | +0.09 (+11.39%) | 26,140 |
| 12 Mar 2021 | USD | 0.794 | 0.9 | 0.72 | 0.79 | 15.8 | +0.07 (+9.72%) | 135,089 |
| 11 Mar 2021 | USD | 0.9 | 0.9 | 0.7 | 0.72 | 14.4 | -0.06 (-7.69%) | 22,360 |
| 10 Mar 2021 | USD | 1.1 | 1.1 | 0.6974 | 0.78 | 15.6 | -0.02 (-2.50%) | 30,019 |
| 9 Mar 2021 | USD | 1.2 | 1.2 | 0.76 | 0.8 | 16 | +0.04 (+5.26%) | 47,870 |
| 8 Mar 2021 | USD | 0.69 | 1.12 | 0.69 | 0.76 | 15.2 | +0.04 (+5.56%) | 213,649 |
| 5 Mar 2021 | USD | 0.8 | 0.9848 | 0.68 | 0.72 | 14.4 | -0.08 (-10%) | 26,582 |
| 4 Mar 2021 | USD | 0.97 | 1.28 | 0.7 | 0.8 | 16 | -0.26 (-24.53%) | 80,795 |
| 3 Mar 2021 | USD | 1.046 | 1.39 | 0.81 | 1.06 | 21.2 | +0.014 (+1.32%) | 87,043 |
| 2 Mar 2021 | USD | 1.26 | 1.576 | 0.8 | 1.0462 | 20.924 | +0.014 (+1.38%) | 186,489 |
| 1 Mar 2021 | USD | 1.14 | 1.74 | 1 | 1.032 | 20.64 | +0.132 (+14.67%) | 328,441 |
| 26 Feb 2021 | USD | 0.56 | 1.24 | 0.5 | 0.9 | 18 | +0.36 (+66.67%) | 376,037 |
| 25 Feb 2021 | USD | 0.575 | 0.62 | 0.44 | 0.54 | 10.8 | +0.04 (+8%) | 43,220 |
| 24 Feb 2021 | USD | 0.49 | 0.8 | 0.4 | 0.5 | 10 | +0.08 (+19.05%) | 20,276 |
| 23 Feb 2021 | USD | 0.558 | 0.6 | 0.4 | 0.42 | 8.4 | +0.02 (+5%) | 35,394 |
| 22 Feb 2021 | USD | 0.7 | 0.75 | 0.4 | 0.4 | 8 | -0.106 (-20.95%) | 16,726 |
| 19 Feb 2021 | USD | 0.443 | 0.6 | 0.4 | 0.506 | 10.12 | +0.024 (+4.98%) | 33,745 |
| 18 Feb 2021 | USD | 0.46 | 0.6 | 0.39 | 0.482 | 9.64 | +0.022 (+4.78%) | 30,087 |
| 17 Feb 2021 | USD | 0.68 | 0.68 | 0.365 | 0.46 | 9.2 | -0.04 (-8%) | 124,799 |
| 16 Feb 2021 | USD | 0.64 | 0.721 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 52,378 |
| 12 Feb 2021 | USD | 0.68 | 0.84 | 0.426 | 0.5 | 10 | -0.34 (-40.48%) | 110,387 |
| 11 Feb 2021 | USD | 1.04 | 1.04 | 0.8 | 0.84 | 16.8 | -0.26 (-23.64%) | 73,979 |
| 10 Feb 2021 | USD | 0.98 | 1.4 | 0.82 | 1.1 | 22 | 0.0 (0.0%) | 100,659 |
| 9 Feb 2021 | USD | 2 | 2 | 0.8 | 1.1 | 22 | -0.3 (-21.43%) | 207,804 |
| 8 Feb 2021 | USD | 0.6 | 2 | 0.57 | 1.4 | 28 | +0.96 (+218.18%) | 274,713 |
