Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.2 | 0.8 | 0.04 | 0.44 | 8.8 | +0.42 (+2100.00%) | 283,559 |
4 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.018 (+900.00%) | 4,250 |
3 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | -0.018 (-90%) | 30 |
1 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.002 | 0.02 | 0.002 | 0.02 | 0.4 | +0.018 (+900.00%) | 17,388 |
30 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | -0.038 (-95%) | 5,000 |
29 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.038 (+1900.00%) | 178 |
28 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | -0.198 (-99%) | 1,000 |
24 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.198 (+9900.00%) | 100 |