Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 5,042 |
21 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 50 |
18 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 500 |
11 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 25 |
9 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 150 |
7 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 60 |
3 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 150 |
2 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 150 |
1 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 350 |
25 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | +0.001 (+150.00%) | 50 |
23 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.002 | 0.002 | 0.0008 | 0.0008 | 0.016 | -0.001 (-60%) | 1,006 |
19 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |