Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 68 | 72.9 | 66.38 | 70.92 | 70.92 | +1.05 (+1.50%) | 9,747 |
5 Apr 2024 | INR | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 73.53 | 73.53 | 69.86 | 69.87 | 69.87 | -3.66 (-4.98%) | 2,565 |
28 Mar 2024 | INR | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 70.31 | 73.8 | 66.8 | 73.53 | 73.53 | +3.22 (+4.58%) | 14,350 |
22 Mar 2024 | INR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 67 | 70.36 | 64.3 | 70.31 | 70.31 | +3.3 (+4.92%) | 33,950 |
15 Mar 2024 | INR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 67 | 67.01 | 67 | 67.01 | 67.01 | +3.19 (+5.00%) | 8,505 |
7 Mar 2024 | INR | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 63.8 | 63.82 | 63.8 | 63.82 | 63.82 | +3.03 (+4.98%) | 7,538 |
1 Mar 2024 | INR | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |