Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2000 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Sep 2000 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.9 (-7.96%) | 200 |
19 Sep 2000 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Sep 2000 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.8 (+7.62%) | 100 |
13 Sep 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.8 (+8.25%) | 200 |
11 Sep 2000 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Sep 2000 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.75 (+8.38%) | 200 |
4 Sep 2000 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Sep 2000 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.75 (+24.31%) | 800 |
30 Aug 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 8 | 8 | 7.2 | 7.2 | 7.2 | -1.05 (-12.73%) | 600 |
24 Aug 2000 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 100 |
23 Aug 2000 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
22 Aug 2000 | INR | 8.1 | 8.25 | 8 | 8 | 8 | -0.2 (-2.44%) | 1,800 |
21 Aug 2000 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,200 |
18 Aug 2000 | INR | 8 | 8.25 | 8 | 8 | 8 | -1 (-11.11%) | 3,000 |
17 Aug 2000 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 600 |
16 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |