Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2000 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 100 |
10 Aug 2000 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
9 Aug 2000 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 200 |
8 Aug 2000 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2000 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 100 |
3 Aug 2000 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,200 |
2 Aug 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 10.5 | 10.7 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 600 |
27 Jul 2000 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.65 (-5.91%) | 200 |
25 Jul 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 10.15 | 11 | 10.15 | 11 | 11 | 0.0 (0.0%) | 400 |