Sharp India Ltd Recent Share Price (BSE:KALYANISHP)

BSE:KALYANISHP - Sharp India Ltd Sharp India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	60.79	60.79	57.9	60.79	60.79	+2.89 (+4.99%)	55,538
23 Feb 2024	INR	57.9	57.9	57.9	57.9	57.9	0.0 (0.0%)	0
22 Feb 2024	INR	57.9	57.9	57.9	57.9	57.9	0.0 (0.0%)	0
21 Feb 2024	INR	57.9	57.9	57.9	57.9	57.9	0.0 (0.0%)	0
20 Feb 2024	INR	57.9	57.9	57.9	57.9	57.9	0.0 (0.0%)	0
19 Feb 2024	INR	56.76	61.9	56.76	57.9	57.9	-1.84 (-3.08%)	16,044
16 Feb 2024	INR	59.74	59.74	59.74	59.74	59.74	0.0 (0.0%)	0
15 Feb 2024	INR	59.74	59.74	59.74	59.74	59.74	0.0 (0.0%)	0
14 Feb 2024	INR	59.74	59.74	59.74	59.74	59.74	0.0 (0.0%)	0
13 Feb 2024	INR	59.74	59.74	59.74	59.74	59.74	0.0 (0.0%)	0
12 Feb 2024	INR	58	59.75	55.1	59.74	59.74	+1.74 (+3%)	59,025
9 Feb 2024	INR	58	58	58	58	58	0.0 (0.0%)	0
8 Feb 2024	INR	58	58	58	58	58	0.0 (0.0%)	0
7 Feb 2024	INR	58	58	58	58	58	0.0 (0.0%)	0
6 Feb 2024	INR	58	58	58	58	58	0.0 (0.0%)	0
5 Feb 2024	INR	56.46	60	56.46	58	58	-1.43 (-2.41%)	6,648
2 Feb 2024	INR	59.43	59.43	59.43	59.43	59.43	0.0 (0.0%)	0
1 Feb 2024	INR	59.43	59.43	59.43	59.43	59.43	0.0 (0.0%)	0
31 Jan 2024	INR	59.43	59.43	59.43	59.43	59.43	0.0 (0.0%)	0
30 Jan 2024	INR	59.43	59.43	59.43	59.43	59.43	0.0 (0.0%)	0
29 Jan 2024	INR	59.43	62.2	59.43	59.43	59.43	-3.12 (-4.99%)	26,578
25 Jan 2024	INR	62.55	62.55	62.55	62.55	62.55	0.0 (0.0%)	0
24 Jan 2024	INR	62.55	62.55	62.55	62.55	62.55	0.0 (0.0%)	0
23 Jan 2024	INR	62.55	62.55	62.55	62.55	62.55	-3.29 (-5.00%)	12,576
19 Jan 2024	INR	65.84	65.84	65.84	65.84	65.84	0.0 (0.0%)	0
18 Jan 2024	INR	65.84	65.84	65.84	65.84	65.84	0.0 (0.0%)	0
17 Jan 2024	INR	65.84	65.84	65.84	65.84	65.84	0.0 (0.0%)	0
16 Jan 2024	INR	65.84	65.84	65.84	65.84	65.84	0.0 (0.0%)	0
15 Jan 2024	INR	66	67	65.84	65.84	65.84	-3.46 (-4.99%)	24,144
12 Jan 2024	INR	69.3	69.3	69.3	69.3	69.3	0.0 (0.0%)	0