Sharp India Ltd Recent Share Price (BSE:KALYANISHP)

BSE:KALYANISHP - Sharp India Ltd Sharp India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	69.3	69.3	69.3	69.3	69.3	0.0 (0.0%)	0
10 Jan 2024	INR	69.3	69.3	69.3	69.3	69.3	0.0 (0.0%)	0
9 Jan 2024	INR	69.3	69.3	69.3	69.3	69.3	0.0 (0.0%)	0
8 Jan 2024	INR	66.15	71.29	64.51	69.3	69.3	+1.4 (+2.06%)	57,224
5 Jan 2024	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
4 Jan 2024	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
3 Jan 2024	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
2 Jan 2024	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
1 Jan 2024	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
29 Dec 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
28 Dec 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
27 Dec 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
26 Dec 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
22 Dec 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
21 Dec 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
20 Dec 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
19 Dec 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
18 Dec 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
15 Dec 2023	INR	66.31	68.95	63.75	67.9	67.9	+1.59 (+2.40%)	18,235
14 Dec 2023	INR	66	66.7	64.1	66.31	66.31	+1.31 (+2.02%)	13,624
13 Dec 2023	INR	67.1	69.09	63.5	65	65	-0.84 (-1.28%)	8,528
12 Dec 2023	INR	65.08	68.32	62	65.84	65.84	+0.76 (+1.17%)	18,250
11 Dec 2023	INR	61.1	65.43	59.21	65.08	65.08	+2.76 (+4.43%)	45,933
8 Dec 2023	INR	64	67	62.32	62.32	62.32	-3.28 (-5%)	9,981
7 Dec 2023	INR	65.56	68.74	62.29	65.6	65.6	+0.04 (+0.06%)	10,228
6 Dec 2023	INR	64.07	65.95	61	65.56	65.56	+2.75 (+4.38%)	11,854
5 Dec 2023	INR	58	62.81	58	62.81	62.81	+2.99 (+5.00%)	39,058
4 Dec 2023	INR	58.28	59.99	54.32	59.82	59.82	+2.68 (+4.69%)	21,723
1 Dec 2023	INR	56.99	59.16	54.51	57.14	57.14	+0.79 (+1.40%)	12,400
30 Nov 2023	INR	56.91	59	54.2	56.35	56.35	-0.56 (-0.98%)	3,206

First
1
2
3
4
5
Last

See Xignite Response |