| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 54.49 | 56.91 | 54.49 | 56.91 | 56.91 | +2.71 (+5%) | 17,157 |
| 28 Nov 2023 | INR | 53 | 56 | 51.5 | 54.2 | 54.2 | +0.67 (+1.25%) | 9,045 |
| 24 Nov 2023 | INR | 51.55 | 53.53 | 51.51 | 53.53 | 53.53 | -0.26 (-0.48%) | 4,324 |
| 23 Nov 2023 | INR | 52 | 54.25 | 51 | 53.79 | 53.79 | +0.13 (+0.24%) | 841 |
| 22 Nov 2023 | INR | 51.5 | 53.69 | 51.45 | 53.66 | 53.66 | +2.51 (+4.91%) | 2,832 |
| 21 Nov 2023 | INR | 50.5 | 54.4 | 50.5 | 51.15 | 51.15 | -1.65 (-3.13%) | 4,149 |
| 20 Nov 2023 | INR | 51.8 | 53.99 | 50.51 | 52.8 | 52.8 | +1 (+1.93%) | 2,515 |
| 17 Nov 2023 | INR | 52 | 52.8 | 51.11 | 51.8 | 51.8 | -1.19 (-2.25%) | 2,315 |
| 16 Nov 2023 | INR | 53 | 53 | 50.21 | 52.99 | 52.99 | +1.56 (+3.03%) | 8,223 |
| 15 Nov 2023 | INR | 54.12 | 55.5 | 51.33 | 51.43 | 51.43 | -2.59 (-4.79%) | 7,314 |
| 13 Nov 2023 | INR | 56.57 | 58.23 | 53.05 | 54.02 | 54.02 | +1.03 (+1.94%) | 8,613 |
| 10 Nov 2023 | INR | 53.5 | 54.65 | 51 | 52.99 | 52.99 | +0.9 (+1.73%) | 3,194 |
| 9 Nov 2023 | INR | 52.09 | 52.09 | 51 | 52.09 | 52.09 | +2.48 (+5.00%) | 10,120 |
| 8 Nov 2023 | INR | 51.98 | 52.5 | 49.1 | 49.61 | 49.61 | -0.39 (-0.78%) | 7,362 |
| 7 Nov 2023 | INR | 50 | 50.8 | 50 | 50 | 50 | -0.75 (-1.48%) | 694 |
| 6 Nov 2023 | INR | 50.4 | 50.89 | 49.99 | 50.75 | 50.75 | +2.25 (+4.64%) | 2,369 |
| 3 Nov 2023 | INR | 47.35 | 50.49 | 47.35 | 48.5 | 48.5 | +0.19 (+0.39%) | 317 |
| 2 Nov 2023 | INR | 47.05 | 50.79 | 47 | 48.31 | 48.31 | -0.16 (-0.33%) | 1,908 |
| 1 Nov 2023 | INR | 48.3 | 48.47 | 48.25 | 48.47 | 48.47 | +2.3 (+4.98%) | 5,019 |
| 31 Oct 2023 | INR | 47 | 49.5 | 45.2 | 46.17 | 46.17 | -1.4 (-2.94%) | 11,973 |
| 30 Oct 2023 | INR | 49.99 | 49.99 | 47 | 47.57 | 47.57 | -0.71 (-1.47%) | 2,889 |
| 27 Oct 2023 | INR | 49.88 | 49.99 | 48.16 | 48.28 | 48.28 | -1.32 (-2.66%) | 2,853 |
| 26 Oct 2023 | INR | 48.52 | 49.87 | 48 | 49.6 | 49.6 | +0.28 (+0.57%) | 537 |
| 25 Oct 2023 | INR | 50.98 | 50.98 | 49.2 | 49.32 | 49.32 | -0.81 (-1.62%) | 3,163 |
| 23 Oct 2023 | INR | 51.01 | 51.01 | 50.05 | 50.13 | 50.13 | -0.88 (-1.73%) | 3,930 |
| 20 Oct 2023 | INR | 51.94 | 51.94 | 51.01 | 51.01 | 51.01 | -0.84 (-1.62%) | 917 |
| 19 Oct 2023 | INR | 51.89 | 51.94 | 50.01 | 51.85 | 51.85 | +0.69 (+1.35%) | 4,417 |
| 18 Oct 2023 | INR | 53 | 54 | 50.59 | 51.16 | 51.16 | -2.66 (-4.94%) | 6,573 |
| 17 Oct 2023 | INR | 50.99 | 54.39 | 50 | 53.82 | 53.82 | +3.81 (+7.62%) | 13,905 |
| 16 Oct 2023 | INR | 50 | 51 | 50 | 50.01 | 50.01 | -0.16 (-0.32%) | 3,473 |
